HP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.18 USD | +0.86% |
|
+0.64% | -6.35% |
| Apr. 25 | Declaration of Voting Results by HP Inc | CI |
| Apr. 25 | Declaration of Voting Results by HP Inc | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 28.09 $ | 27.75 $ | 27.94 $ | 28.18 $ |
| Volume | 5 557 719 | 6 137 292 | 4 828 792 | 6 648 423 |
| Change | -0.64% | -1.21% | +0.68% | +0.86% |
| Opening | 28.05 | 28.00 | 27.98 | 28.28 |
| High | 28.44 | 28.08 | 28.03 | 28.50 |
| Low | 28.03 | 27.61 | 27.52 | 28.01 |
Performance
| 1 day | +0.86% | ||
| 1 week | +0.64% | ||
| Current month | +0.32% | ||
| 1 month | -4.93% | ||
| 3 months | -1.74% | ||
| 6 months | +2.77% | ||
| Current year | -6.35% | ||
| 1 year | -4.15% | ||
| 3 years | -17.02% | ||
| 5 years | +38.89% | ||
| 10 years | -13.27% |
Volumes
marketsDaily volume
6 648 423
Estimated daily volume
6 648 423
Avg. Volume 20 sessions
6 324 061
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
178 212 038.98
Record volume 1
200 732 100
Record volume 2
154 734 800
Record volume 3
141 740 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
27 573 602 498
Net sales (USD)
53 718 000 000
Number of employees
58 000
Sales / Employee (USD)
926 172
Free-Float
97.48 %
Free-Float capitalization (USD)
26 940 292 674
Average Daily Capital Traded
0.65%
Highs and lows
1 week
27.52
28.50
1 month
27.4329.98
Current year
27.4331.09
1 year
25.2233.90
3 years
24.0841.47
5 years
12.5441.47
10 years
8.9141.47
Indicators
Moving average 5 days
28.05
Moving average 20 days
28.28
Moving average 50 days
29.20
Moving average 100 days
29.32
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+3.61%
Price spread / (MMA100)
+4.06%
STIM
RSI 9 days
42.29
RSI 14 days
41.58
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | +0.64% | -6.35% | -4.15% | 27.57B | ||
| +1.39% | +0.03% | +63.53% | +183.16% | 89.3B | ||
| +2.00% | -1.81% | -0.71% | +22.17% | 21.92B | ||
| +1.40% | +1.70% | +2.50% | +58.74% | 18.37B | ||
| +0.88% | +1.55% | -16.03% | +11.02% | 14.56B | ||
| -1.02% | +1.60% | -7.45% | +31.12% | 12.56B | ||
| +1.02% | +0.14% | +9.29% | +35.29% | 10.04B | ||
| -3.06% | -1.77% | +12.58% | +124.02% | 9.87B | ||
| +0.35% | +2.39% | -12.36% | +46.92% | 9.87B | ||
| -0.19% | +2.34% | +20.74% | -6.05% | 9.64B | ||
| +0.73% | +0.10% | +11.23% | +38.32% | 8.01B | ||
| +0.91% | +3.12% | +96.73% | +277.21% | 7.86B | ||
| +0.61% | -1.29% | -14.79% | +31.18% | 7.12B | ||
| +8.59% | +6.01% | +9.34% | +55.95% | 6.3B | ||
| -0.87% | -3.21% | +7.52% | +110.29% | 5.63B | ||
| +0.41% | +3.82% | -3.36% | -11.17% | 4.35B | ||
| Average | +0.88% | +1.45% | +10.78% | +62.75% | ||
| Weighted average by Cap. | +1.02% | +0.76% | +24.06% | +91.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40155661acc1bc4.rhL7eZKduK8jd2GbF8ac25dhrmq5y9m_Yd8FddVs-Bs.x1GsA-WrjPpgHi6tb4jpuu8umSnomrLsBowzBqwYli3qJoI-48fvzHwlIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 28.18 | 1,065,721 | 4,387,737 |
| 03:59:57 pm | 28.18 | 100 | 3,322,016 |
| 03:59:57 pm | 28.18 | 100 | 3,321,916 |
| 03:59:56 pm | 28.18 | 300 | 3,321,816 |
| 03:59:56 pm | 28.18 | 1,100 | 3,321,516 |
| 03:59:56 pm | 28.18 | 3,243 | 3,320,416 |
| 03:59:56 pm | 28.18 | 123 | 3,317,173 |
| 03:59:56 pm | 28.18 | 300 | 3,317,050 |
| 03:59:56 pm | 28.18 | 200 | 3,316,750 |
| 03:59:56 pm | 28.18 | 100 | 3,316,550 |
Monthly variations
Annual change
| 2024 | -6.35% | ||
| 2023 | +11.98% | ||
| 2022 | -28.67% | ||
| 2021 | +53.19% | ||
| 2020 | +19.66% | ||
| 2019 | +0.44% | ||
| 2018 | -2.62% | ||
| 2017 | +41.58% | ||
| 2016 | +25.34% | ||
| 2015 | -70.50% | ||
| 2014 | +43.42% | ||
| 2013 | +96.35% | ||
| 2012 | -44.68% | ||
| 2011 | -38.81% | ||
| 2010 | -18.27% | ||
| 2009 | +41.94% | ||
| 2008 | -28.11% | ||
| 2007 | +22.55% | ||
| 2006 | +43.87% | ||
| 2005 | +36.53% | ||
| 2004 | -8.71% | ||
| 2003 | +32.32% | ||
| 2002 | -15.48% | ||
| 2001 | -34.92% | ||
| 2000 | -44.51% | ||
| 1999 | +66.51% | ||
| 1998 | +9.52% | ||
| 1997 | +24.13% | ||
| 1996 | +20.00% | ||
| 1995 | +67.71% | ||
| 1994 | +26.42% | ||
| 1993 | +13.06% | ||
| 1992 | +22.59% | ||
| 1991 | +78.82% | ||
| 1990 | -32.54% | ||
| 1989 | -11.27% | ||
| 1988 | -8.58% | ||
| 1987 | +39.10% | ||
| 1986 | +13.95% | ||
| 1985 | +8.49% | ||
| 1984 | -20.06% | ||
| 1983 | +16.10% | ||
| 1982 | +84.23% | ||
| 1981 | -11.45% | ||
| 1980 | +51.37% | ||
| 1979 | +31.57% | ||
| 1978 | +22.70% | ||
| 1977 | -16.05% | ||
| 1976 | -7.67% | ||
| 1975 | +57.17% | ||
| 1974 | -25.66% | ||
| 1973 | -6.50% | ||
| 1972 | +80.68% | ||
| 1971 | +59.58% | ||
| 1970 | -41.75% | ||
| 1969 | +22.80% | ||
| 1968 | +20.25% |
- Stock Market
- Equities
- HPQ Stock
- Quotes HP Inc.
