HP ADHESIVES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.4 INR | -2.14% |
|
-5.16% | -1.80% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 103.7 ₹ | 102.7 ₹ | 100.55 ₹ | 100.55 ₹ | 98.4 ₹ |
| Volume | 141 868 | 159 096 | 156 723 | 104 536 | 169 527 |
| Change | +0.83% | -0.96% | -2.09% | 0.00% | -2.14% |
| Opening | 104.85 | 105.80 | 103.00 | 100.90 | 100.55 |
| High | 104.85 | 106.00 | 103.20 | 101.95 | 101.50 |
| Low | 101.00 | 102.00 | 99.80 | 99.15 | 97.90 |
Performance
| 1 day | -2.14% | ||
| 1 week | -5.16% | ||
| Current month | -5.16% | ||
| 1 month | -7.21% | ||
| 3 months | -17.66% | ||
| 6 months | +1.16% | ||
| Current year | -1.80% | ||
| 1 year | +26.09% |
Volumes
marketsDaily volume
169 527
Avg. Volume 20 sessions
193 370
Avg. Volume 20 sessions INR
19 027 608.00
Avg. Volume 20 sessions USD
228 102.96
Record volume 1
8 181 675
Record volume 2
6 432 467
Record volume 3
6 084 555
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
9 232 431 932
Capitalization (USD)
110 678 394
Net sales (INR)
2 329 959 000
Net sales (USD)
27 931 548
Number of employees
555
Sales / Employee (INR)
4 198 124
Sales / Employee (USD)
50 327
Free-Float
27.57 %
Free-Float capitalization (INR)
2 545 574 379
Free-Float capitalization (USD)
30 516 346
Average Daily Capital Traded
0.21%
Highs and lows
1 week
97.90
106.00
1 month
96.55108.80
Current year
92.55131.00
1 year
77.15131.00
3 years
61.80131.00
5 years
61.80131.00
10 years
61.80131.00
Indicators
Moving average 5 days
101.18
Moving average 20 days
102.92
Moving average 50 days
103.84
Moving average 100 days
105.48
Price spread / (MMA5)
+2.83%
Price spread / (MMA20)
+4.59%
Price spread / (MMA50)
+5.53%
Price spread / (MMA100)
+7.20%
STIM
RSI 9 days
30.42
RSI 14 days
38.20
Sector Comparison - Specialty Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.14% | -5.16% | -1.80% | +26.09% | 111M | ||
| +0.24% | +3.87% | -6.22% | +7.22% | 9.02B | ||
| -0.31% | +2.52% | +38.30% | - | 1.14B | ||
| +0.13% | -0.39% | +10.07% | +4.16% | 177M | ||
| -15.45% | +15.56% | +26.83% | +126.09% | 157M | ||
| -1.35% | -0.31% | +6.03% | -9.13% | 88.09M | ||
| Average | -3.15% | +6.88% | +12.20% | +30.88% | ||
| Weighted average by Cap. | -0.09% | +4.12% | -0.56% | +9.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.80% | ||
| 2023 | +34.24% | ||
| 2022 | -7.14% | ||
| 2021 | +21.51% |
- Stock Market
- Equities
- HPAL Stock
- Quotes HP Adhesives Limited