HOWARD HUGHES HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.55 USD | -0.13% |
|
+1.69% | -21.04% |
| May. 09 | Transcript : Howard Hughes Holdings Inc., Q1 2024 Earnings Call, May 09, 2024 | |
| May. 09 | Howard Hughes' Q1 Loss Widens, Revenue Falls | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 67.66 $ | 68.13 $ | 67.64 $ | 67.55 $ |
| Volume | 297 066 | 371 592 | 227 272 | 218 072 |
| Change | +2.02% | +0.69% | -0.72% | -0.13% |
| Opening | 67.17 | 68.74 | 68.15 | 67.78 |
| High | 67.90 | 69.24 | 68.17 | 68.13 |
| Low | 66.76 | 68.02 | 67.32 | 67.32 |
Performance
| 1 day | -0.13% | ||
| 1 week | +0.28% | ||
| Current month | +3.67% | ||
| 1 month | +13.09% | ||
| 3 months | -12.45% | ||
| 6 months | -8.73% | ||
| Current year | -21.04% | ||
| 1 year | -6.93% | ||
| 3 years | -35.49% | ||
| 5 years | -38.86% | ||
| 10 years | -53.70% |
Volumes
marketsDaily volume
218 072
Estimated daily volume
218 072
Avg. Volume 20 sessions
370 518
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
25 028 490.90
Record volume 1
6 450 152
Record volume 2
6 375 354
Record volume 3
2 997 027
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 371 856 773
Net sales (USD)
1 024 102 000
Number of employees
608
Sales / Employee (USD)
1 684 378
Free-Float
87.63 %
Free-Float capitalization (USD)
3 362 590 364
Average Daily Capital Traded
0.74%
Highs and lows
1 week
66.12
69.24
1 month
59.0069.24
Current year
59.0085.51
1 year
59.0086.72
3 years
50.90108.98
5 years
35.10135.42
10 years
35.10160.62
Indicators
Moving average 5 days
67.23
Moving average 20 days
65.24
Moving average 50 days
68.06
Moving average 100 days
74.04
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-3.42%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
+9.61%
STIM
RSI 9 days
65.29
RSI 14 days
57.60
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | +0.28% | -21.04% | -6.93% | 3.37B | ||
| +2.98% | +9.68% | +17.32% | -3.81% | 29.15B | ||
| +0.56% | +7.73% | -5.15% | -24.22% | 27.94B | ||
| +0.90% | -5.98% | +26.23% | +63.61% | 26.02B | ||
| +0.86% | +1.42% | +16.84% | +79.92% | 24.95B | ||
| -0.69% | -4.90% | +40.97% | +67.01% | 22.49B | ||
| +4.42% | +12.23% | +20.06% | -13.78% | 22.19B | ||
| -1.43% | -6.54% | -4.42% | +28.09% | 18.48B | ||
| +10.02% | +21.61% | +13.13% | -19.77% | 16.73B | ||
| +1.34% | +9.52% | +9.98% | -4.34% | 16.19B | ||
| +1.27% | +5.60% | -8.67% | -22.43% | 15.91B | ||
| -1.31% | -4.64% | +22.53% | +56.77% | 15.89B | ||
| +2.64% | +8.35% | -11.25% | -12.57% | 14.28B | ||
| +0.49% | +6.78% | +17.22% | +140.38% | 14.22B | ||
| +9.30% | +27.66% | +19.62% | -14.80% | 13.09B | ||
| -0.35% | -3.69% | -8.31% | +25.88% | 12.82B | ||
| Average | +1.93% | +3.92% | +9.07% | +21.19% | ||
| Weighted average by Cap. | +1.89% | +3.60% | +11.96% | +22.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f93ec5fc3214d34432b0bb7b25.ecPqF8Prxk9y9hVHaGcBz5uC0MNRoUh5E8ELnI2QNvg.Era7Ipe-kBU-pHAVBA1Roc3DnZxplyI6cLZ51O_mY4wbpbtt9ti-BhOUXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 67.55 | 41,183 | 146,102 |
| 03:59:59 pm | 67.54 | 700 | 104,919 |
| 03:59:59 pm | 67.55 | 200 | 104,219 |
| 03:59:58 pm | 67.53 | 300 | 104,019 |
| 03:59:57 pm | 67.53 | 446 | 103,719 |
| 03:59:55 pm | 67.53 | 800 | 103,273 |
| 03:59:55 pm | 67.53 | 479 | 102,473 |
| 03:59:54 pm | 67.53 | 196 | 101,994 |
| 03:59:54 pm | 67.54 | 120 | 101,798 |
| 03:59:54 pm | 67.54 | 108 | 101,678 |
Monthly variations
Annual change
| 2024 | -21.04% | ||
| 2023 | +11.95% | ||
| 2022 | -24.92% | ||
| 2021 | +28.95% | ||
| 2020 | -37.75% | ||
| 2019 | +29.89% | ||
| 2018 | -25.63% | ||
| 2017 | +15.05% | ||
| 2016 | +0.83% | ||
| 2015 | -13.23% | ||
| 2014 | +8.59% | ||
| 2013 | +64.48% | ||
| 2012 | +65.32% | ||
| 2011 | -18.83% | ||
| 2010 | +43.21% |
- Stock Market
- Equities
- HHH Stock
- Quotes Howard Hughes Holdings Inc.