HOVNANIAN ENTERPRISES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 169.8 USD | +1.14% |
|
+7.59% | +9.11% |
| Apr. 15 | North American Morning Briefing : Stock Futures -2- | DJ |
| Feb. 22 | Transcript : Hovnanian Enterprises, Inc., Q1 2024 Earnings Call, Feb 22, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 159.75 $ | 157.7 $ | 167.89 $ | 169.8 $ |
| Volume | 53 473 | 41 401 | 92 137 | 61 819 |
| Change | -2.19% | -1.28% | +6.46% | +1.14% |
| Opening | 161.95 | 158.00 | 157.55 | 167.25 |
| High | 164.28 | 159.00 | 167.89 | 170.00 |
| Low | 159.75 | 155.13 | 157.55 | 166.53 |
Performance
| 1 day | +1.14% | ||
| 1 week | +7.59% | ||
| Current month | +14.86% | ||
| 1 month | +16.23% | ||
| 3 months | +6.53% | ||
| 6 months | +105.32% | ||
| Current year | +9.11% | ||
| 1 year | +102.46% | ||
| 3 years | +33.19% | ||
| 5 years | +931.59% | ||
| 10 years | +51.61% |
Volumes
marketsDaily volume
61 819
Estimated daily volume
61 819
Avg. Volume 20 sessions
58 465
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
9 927 357.00
Record volume 1
2 201 776
Record volume 2
1 757 560
Record volume 3
1 230 127
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 038 938 206
Net sales (USD)
2 756 016 000
Number of employees
1 715
Sales / Employee (USD)
1 607 006
Free-Float
70.29 %
Free-Float capitalization (USD)
842 244 780
Average Daily Capital Traded
0.96%
Highs and lows
1 week
155.13
170.00
1 month
125.63170.00
Current year
125.63183.60
1 year
65.22183.60
3 years
33.20183.60
5 years
5.12183.60
10 years
5.12183.60
Indicators
Moving average 5 days
163.69
Moving average 20 days
147.01
Moving average 50 days
147.80
Moving average 100 days
152.60
Price spread / (MMA5)
-3.60%
Price spread / (MMA20)
-13.42%
Price spread / (MMA50)
-12.96%
Price spread / (MMA100)
-10.13%
STIM
RSI 9 days
70.89
RSI 14 days
65.03
Sector Comparison - Residential Builders - Single Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | +7.59% | +9.11% | +102.46% | 1.04B | ||
| +1.27% | +3.06% | +9.32% | +42.92% | 44.98B | ||
| -0.20% | +0.91% | +9.36% | +31.13% | 23.99B | ||
| -0.42% | +1.83% | +3.49% | +42.15% | 6.55B | ||
| -0.33% | +2.00% | +12.34% | +31.78% | 3.77B | ||
| -0.06% | +1.14% | -10.40% | +75.57% | 3.42B | ||
| -2.71% | -.--% | +95.60% | +214.48% | 295M | ||
| +2.34% | -0.30% | - | - | 266M | ||
| 0.00% | 0.00% | +3.33% | -3.73% | 242M | ||
| +1.11% | +3.01% | +17.85% | -11.61% | 170M | ||
| +1.37% | -3.90% | +13.85% | +28.32% | 164M | ||
| +0.56% | +1.13% | +3.36% | -2.09% | 96.01M | ||
| -0.36% | +0.36% | -6.14% | -0.96% | 75.76M | ||
| Average | +0.29% | +1.33% | +13.42% | +45.87% | ||
| Weighted average by Cap. | +0.58% | +2.25% | +8.50% | +41.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5322b61438da2cd47a1c70d.1nheYQLMfZnFoNNRgv7WDGYYkbLnjt3DRW_mOwPabNU.hAFpCm2ZHNOV_5UpybW9UyJ5p-alx5GHDxbfVmWNWpPvOzcqZf8LrPzKkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 169.8 | 4,910 | 31,553 |
| 03:59:54 pm | 169.4 | 224 | 26,643 |
| 03:59:48 pm | 169.6 | 100 | 26,419 |
| 03:57:31 pm | 169.7 | 278 | 26,319 |
| 03:57:31 pm | 169.7 | 215 | 26,041 |
| 03:57:31 pm | 169.7 | 142 | 25,826 |
| 03:57:19 pm | 169.8 | 100 | 25,684 |
| 03:57:19 pm | 169.8 | 100 | 25,584 |
| 03:57:19 pm | 169.8 | 200 | 25,484 |
| 03:57:19 pm | 169.8 | 100 | 25,284 |
Monthly variations
Annual change
| 2024 | +9.11% | ||
| 2023 | +269.82% | ||
| 2022 | -66.94% | ||
| 2021 | +287.37% | ||
| 2020 | +57.45% | ||
| 2019 | +22.06% | ||
| 2018 | -79.59% | ||
| 2017 | +22.71% | ||
| 2016 | +50.83% | ||
| 2015 | -56.17% | ||
| 2014 | -37.61% | ||
| 2013 | -5.43% | ||
| 2012 | +382.76% | ||
| 2011 | -64.55% | ||
| 2010 | +6.51% | ||
| 2009 | +123.26% | ||
| 2008 | -76.01% | ||
| 2007 | -78.85% | ||
| 2006 | -31.71% | ||
| 2005 | +0.24% | ||
| 2004 | +13.76% | ||
| 2003 | +174.64% | ||
| 2002 | +48.97% | ||
| 2001 | +126.99% | ||
| 2000 | +47.06% | ||
| 1999 | -26.09% | ||
| 1998 | +17.95% | ||
| 1997 | -2.50% | ||
| 1996 | 0.00% | ||
| 1995 | +39.53% | ||
| 1994 | -64.46% | ||
| 1993 | +31.52% | ||
| 1992 | +17.95% |
- Stock Market
- Equities
- HOV Stock
- Quotes Hovnanian Enterprises, Inc.