HOVE A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.28 DKK | +1.54% |
|
0.00% | -17.24% |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 5.28 kr | 5.4 kr | 5.38 kr | 5.2 kr | 5.28 kr |
| Volume | 35 319 | 30 494 | 36 182 | 41 395 | 41 017 |
| Change | -1.86% | +2.27% | -0.37% | -3.35% | +1.54% |
| Opening | 5.30 | 5.30 | 5.44 | 5.34 | 5.22 |
| High | 5.40 | 5.42 | 5.44 | 5.34 | 5.34 |
| Low | 5.26 | 5.30 | 5.24 | 5.20 | 5.18 |
Performance
| 1 day | +1.54% | ||
| Current month | -2.22% | ||
| 1 month | -4.69% | ||
| 3 months | -15.65% | ||
| 6 months | -32.31% | ||
| Current year | -17.24% | ||
| 1 year | +5.60% |
Volumes
marketsDaily volume
41 017
Estimated daily volume
41 017
Avg. Volume 20 sessions
38 272
Daily volume ratio
1.07
Avg. Volume 20 sessions DKK
202 076.16
Avg. Volume 20 sessions USD
29 505.75
Record volume 1
1 164 971
Record volume 2
921 518
Record volume 3
666 275
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
126 701 047
Capitalization (USD)
18 500 000
Net sales (DKK)
186 964 602
Net sales (USD)
27 299 262
Number of employees
46
Sales / Employee (DKK)
4 064 448
Sales / Employee (USD)
593 462
Free-Float
64.86 %
Free-Float capitalization (DKK)
80 783 591
Free-Float capitalization (USD)
11 795 455
Average Daily Capital Traded
0.16%
Highs and lows
1 week
5.18
5.44
1 month
5.185.90
Current year
5.086.86
1 year
4.4310.15
3 years
2.5010.15
5 years
2.5010.15
10 years
2.5010.15
Indicators
Moving average 5 days
5.33
Moving average 20 days
5.50
Moving average 50 days
5.74
Moving average 100 days
5.85
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+4.11%
Price spread / (MMA50)
+8.72%
Price spread / (MMA100)
+10.83%
STIM
RSI 9 days
33.11
RSI 14 days
36.14
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | 0.00% | -17.24% | +5.60% | 18.5M | ||
| +0.85% | +1.33% | +16.28% | +26.32% | 90.17B | ||
| -1.33% | -1.91% | +11.66% | +48.43% | 67.25B | ||
| -1.51% | -4.17% | +14.00% | +43.38% | 36.2B | ||
| -1.81% | -2.04% | +19.41% | +28.48% | 33.86B | ||
| +0.67% | -3.24% | +2.80% | +9.96% | 26.98B | ||
| -0.05% | -3.65% | +4.92% | -13.45% | 26.36B | ||
| -1.07% | -1.04% | -1.11% | +8.31% | 25.93B | ||
| -1.55% | -2.08% | +15.63% | +27.93% | 24.87B | ||
| +3.85% | +3.47% | +7.25% | +34.96% | 22.56B | ||
| +0.73% | -1.03% | +18.99% | +20.75% | 19.04B | ||
| -0.83% | -0.66% | -7.75% | +1.40% | 14.19B | ||
| -2.70% | -1.59% | +7.37% | +32.21% | 13.33B | ||
| -1.62% | -2.71% | -15.36% | +1.34% | 12.99B | ||
| -0.70% | -0.80% | +46.67% | +76.04% | 12.41B | ||
| -0.83% | -2.50% | +7.40% | +53.08% | 10.65B | ||
| Average | -0.39% | -0.24% | +8.18% | +25.30% | ||
| Weighted average by Cap. | -0.37% | -0.03% | +11.34% | +27.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20db43d1ba63f2bb69629d2.Fj1Q0oD6-VMSoE0BYqo1Y-wz8xow9uu1L03vuoi7_hY.fHAdpc3NlABYkjhkBJsBVLVph1B8wLGGTQ62_ebTy1wvWSmEsrmwNkGSBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:35 am | 5.28 | 1 | 41,017 |
| 10:40:55 am | 5.18 | 209 | 41,016 |
| 10:34:42 am | 5.18 | 385 | 40,807 |
| 10:16:08 am | 5.18 | 683 | 40,422 |
| 10:16:08 am | 5.18 | 230 | 39,739 |
| 10:16:08 am | 5.2 | 126 | 39,509 |
| 10:16:08 am | 5.2 | 6,528 | 39,383 |
| 10:16:08 am | 5.2 | 3,623 | 32,855 |
| 10:16:08 am | 5.22 | 75 | 29,232 |
| 10:16:08 am | 5.22 | 1,000 | 29,157 |
Monthly variations
Annual change
| 2024 | -18.50% | ||
| 2023 | +62.34% | ||
| 2022 | -6.43% | ||
| 2021 | -8.70% |
- Stock Market
- Equities
- HOVE Stock
- Quotes Hove A/S
