HOUSING AND URBAN DEVELOPMENT CORPORATION LIMITED Quotes Housing and Urban Development Corporation Limited
Equities
HUDCO
INE031A01017
Consumer Lending
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 241.6 INR | +2.87% |
|
+12.84% | +91.82% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 233.8 ₹ | 229.65 ₹ | 234.85 ₹ | 241.6 ₹ |
| Volume | 33 048 800 | 13 812 150 | 29 076 070 | 16 258 730 |
| Change | +8.07% | -1.78% | +2.26% | +2.87% |
| Opening | 217.50 | 231.55 | 232.20 | 235.20 |
| High | 235.80 | 236.60 | 245.00 | 242.80 |
| Low | 217.30 | 228.40 | 231.05 | 233.20 |
Performance
| 1 day | +2.87% | ||
| 1 week | +12.84% | ||
| Current month | +7.62% | ||
| 1 month | +23.87% | ||
| 3 months | +21.59% | ||
| 6 months | +199.38% | ||
| Current year | +91.82% | ||
| 1 year | +318.72% | ||
| 3 years | +424.08% | ||
| 5 years | +525.91% |
Volumes
marketsDaily volume
16 258 736
Estimated daily volume
16 258 736
Avg. Volume 20 sessions
27 247 956
Daily volume ratio
0.60
Avg. Volume 20 sessions INR
6 583 106 169.60
Avg. Volume 20 sessions USD
79 063 105.10
Record volume 1
234 662 800
Record volume 2
210 956 400
Record volume 3
193 717 800
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (INR)
468 890 680 933
Capitalization (USD)
5 631 377 078
Net sales (INR)
26 557 200 000
Net sales (USD)
318 951 972
Number of employees
673
Sales / Employee (INR)
39 460 921
Sales / Employee (USD)
473 926
Free-Float
25 %
Free-Float capitalization (INR)
117 222 670 233
Free-Float capitalization (USD)
1 407 844 270
Average Daily Capital Traded
1.4%
Highs and lows
1 week
208.00
245.00
1 month
188.90245.00
Current year
122.70245.00
1 year
54.40245.00
3 years
30.60245.00
5 years
18.00245.00
10 years
18.00245.00
Indicators
Moving average 5 days
225.75
Moving average 20 days
214.72
Moving average 50 days
201.65
Moving average 100 days
180.35
Price spread / (MMA5)
-6.56%
Price spread / (MMA20)
-11.13%
Price spread / (MMA50)
-16.54%
Price spread / (MMA100)
-25.35%
STIM
RSI 9 days
66.42
RSI 14 days
64.16
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.87% | +12.84% | +91.82% | +318.72% | 5.63B | ||
| -0.29% | +0.65% | -8.19% | +0.33% | 49.94B | ||
| -0.70% | +0.77% | -5.99% | +11.96% | 30.73B | ||
| +0.61% | +2.69% | +53.34% | - | 27.02B | ||
| +0.18% | +0.74% | +27.75% | +41.73% | 25.12B | ||
| +1.06% | -3.91% | +15.06% | +52.78% | 17.46B | ||
| +1.85% | +1.28% | +1.96% | +27.01% | 12.69B | ||
| +1.37% | +1.11% | +15.57% | +76.55% | 10.53B | ||
| -1.01% | +0.98% | +13.77% | +58.88% | 8.16B | ||
| +2.25% | +4.90% | -26.83% | +46.77% | 7.53B | ||
| +2.90% | +4.40% | +35.86% | +98.15% | 6.16B | ||
| +0.18% | -1.42% | +1.59% | +35.37% | 5.98B | ||
| +0.17% | +0.46% | +29.55% | +88.94% | 5.45B | ||
| -0.66% | -2.80% | +6.90% | +12.20% | 5.33B | ||
| -0.95% | +0.14% | +6.42% | +41.07% | 4.34B | ||
| -0.23% | -2.83% | +11.98% | +20.27% | 3.99B | ||
| Average | +0.45% | +1.69% | +16.91% | +62.05% | ||
| Weighted average by Cap. | +0.26% | +1.66% | +12.95% | +38.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd3b.4xLTWe7uNOJNWnwdgjt57KZGydbGyobDfQs2LL2wpUo.m0unNZrWAYxgKzEow1cRp940s5mSkseMEkNfFdz51D2SVqIuiqFdoQIiHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:44 am | 241.6 | 15 | 16,258,736 |
| 06:28:04 am | 241.6 | 12 | 16,258,721 |
| 06:27:34 am | 241.6 | 15 | 16,258,709 |
| 06:27:11 am | 241.6 | 30 | 16,258,694 |
| 06:26:37 am | 241.6 | 1 | 16,258,664 |
| 06:26:29 am | 241.6 | 10 | 16,258,663 |
| 06:25:55 am | 241.6 | 15 | 16,258,653 |
| 06:24:15 am | 241.6 | 49 | 16,258,638 |
| 06:23:13 am | 241.6 | 1,500 | 16,258,589 |
Monthly variations
Annual change
| 2024 | +91.82% | ||
| 2023 | +141.75% | ||
| 2022 | +33.93% | ||
| 2021 | -2.02% | ||
| 2020 | +10.12% | ||
| 2019 | -16.07% | ||
| 2018 | -47.94% | ||
| 2017 | +13.71% |
- Stock Market
- Equities
- HUDCO Stock
- Quotes Housing and Urban Development Corporation Limited