HOUSING AND DEVELOPMENT BANK- EGYPT (S.A.E) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.93 EGP | -2.52% |
|
-9.04% | +5.44% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-24 | 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 43.92 £ | 41.51 £ | 41.99 £ | 40.93 £ | 41.98 £ |
| Volume | 76 193 | 59 035 | 64 953 | 45 256 | 84 262 |
| Change | -1.10% | -5.49% | +1.16% | -2.52% | +2.57% |
| Opening | 44.41 | 43.92 | 41.51 | 41.99 | 40.93 |
| High | 45.00 | 43.92 | 42.00 | 43.00 | 42.24 |
| Low | 42.01 | 41.04 | 40.00 | 40.75 | 40.00 |
Performance
| 1 day | -2.52% | ||
| 1 week | -9.04% | ||
| Current month | -13.14% | ||
| 1 month | -14.62% | ||
| 3 months | -14.73% | ||
| 6 months | +19.82% | ||
| Current year | +5.44% | ||
| 1 year | +125.39% | ||
| 3 years | +385.34% | ||
| 5 years | +253.28% | ||
| 10 years | +914.47% |
Volumes
marketsDaily volume
45 256
Avg. Volume 20 sessions
99 145
Avg. Volume 20 sessions EGP
4 058 004.85
Avg. Volume 20 sessions USD
84 718.97
Record volume 1
36 859 644
Record volume 2
34 660 471
Record volume 3
33 558 464
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
22 329 008 095
Capitalization (USD)
466 162 702
Net sales (EGP)
6 783 393 970
Net sales (USD)
141 616 916
Number of employees
2 926
Sales / Employee (EGP)
2 318 316
Sales / Employee (USD)
48 399
Free-Float
19.46 %
Free-Float capitalization (EGP)
4 345 475 625
Free-Float capitalization (USD)
90 720 495
Average Daily Capital Traded
0.02%
Highs and lows
1 week
40.00
45.00
1 month
40.0052.50
Current year
38.6060.32
1 year
16.2760.32
3 years
8.1060.32
5 years
6.7260.32
10 years
3.5760.32
Indicators
Moving average 5 days
42.55
Moving average 20 days
46.66
Moving average 50 days
51.51
Moving average 100 days
46.77
Price spread / (MMA5)
+3.96%
Price spread / (MMA20)
+14.00%
Price spread / (MMA50)
+25.85%
Price spread / (MMA100)
+14.27%
STIM
RSI 9 days
22.24
RSI 14 days
27.52
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.52% | -9.04% | +5.44% | +125.39% | 466M | ||
| -3.13% | -2.86% | +12.96% | +12.21% | 208B | ||
| -.--% | +4.81% | +4.26% | +8.29% | 74.48B | ||
| +0.53% | -0.84% | +8.91% | +15.13% | 54.78B | ||
| +0.66% | +4.46% | +3.95% | -2.15% | 48.35B | ||
| +1.34% | +2.50% | +14.73% | +34.66% | 47B | ||
| -2.83% | +3.71% | +21.47% | +3.95% | 45.25B | ||
| +0.09% | +0.54% | +10.41% | +45.99% | 36.35B | ||
| -.--% | +1.02% | -16.09% | -9.70% | 35.27B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| +1.76% | -0.35% | +7.57% | +43.69% | 25.37B | ||
| +0.64% | +0.64% | +8.62% | -1.56% | 24.05B | ||
| -0.75% | -1.00% | +5.61% | +8.82% | 22.4B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 16.98B | ||
| +0.90% | -2.96% | +23.18% | +17.72% | 16.3B | ||
| +1.19% | +4.69% | -14.90% | +3.39% | 15.76B | ||
| Average | +0.02% | +0.29% | +0.25% | +13.80% | ||
| Weighted average by Cap. | -0.71% | +0.75% | +3.98% | +8.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.14% | ||
| 2023 | +128.08% | ||
| 2022 | +35.23% | ||
| 2021 | +35.23% | ||
| 2020 | -8.63% | ||
| 2019 | -2.28% | ||
| 2018 | -8.81% | ||
| 2017 | +97.73% | ||
| 2016 | +8.93% | ||
| 2015 | -14.24% | ||
| 2014 | +56.74% | ||
| 2013 | +27.29% | ||
| 2012 | +30.15% | ||
| 2011 | -54.07% | ||
| 2010 | +20.51% | ||
| 2009 | -17.12% | ||
| 2008 | -46.21% | ||
| 2007 | -34.00% | ||
| 2006 | +221.56% | ||
| 2005 | +221.22% | ||
| 2004 | +39.97% | ||
| 2003 | -11.13% | ||
| 2002 | -9.96% | ||
| 2001 | -30.85% | ||
| 2000 | -58.47% |
- Stock Market
- Equities
- HDBK Stock
- Quotes Housing and Development Bank- Egypt (S.A.E)
