HOUPU CLEAN ENERGY GROUP CO., LTD. Quotes Houpu Clean Energy Group Co., Ltd.
Equities
300471
CNE1000020Q4
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.36 CNY | +0.97% |
|
+0.97% | -32.12% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | Today | 2024-05-21 | |
|---|---|---|---|---|---|---|
| Last | 9.34 ¥ | 9.4 ¥ | 9.48 ¥ | 9.27 ¥ | 9.36 ¥ | 9.36 ¥ |
| Volume | 3 873 588 | 3 690 274 | 4 867 484 | 4 482 434 | 3 706 157 | 3 706 157 |
| Change | +0.43% | +0.64% | +0.85% | -2.22% | +0.97% | +0.97% |
| Opening | 9.30 | 9.27 | 9.40 | 9.40 | 9.27 | 9.27 |
| High | 9.44 | 9.44 | 9.65 | 9.46 | 9.43 | 9.43 |
| Low | 9.25 | 9.20 | 9.30 | 9.20 | 9.21 | 9.21 |
Performance
| 1 day | +0.97% | ||
| 1 week | +0.97% | ||
| Current month | -0.32% | ||
| 1 month | +2.74% | ||
| 3 months | +0.43% | ||
| 6 months | -33.19% | ||
| Current year | -32.12% | ||
| 1 year | -32.08% | ||
| 3 years | -16.73% | ||
| 5 years | -19.17% |
Volumes
marketsDaily volume
3 706 157
Avg. Volume 20 sessions
6 794 714
Avg. Volume 20 sessions CNY
63 598 523.04
Avg. Volume 20 sessions USD
8 784 355.20
Record volume 1
104 813 900
Record volume 2
100 559 100
Record volume 3
99 895 080
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3 749 194 422
Capitalization (USD)
517 846 232
Net sales (CNY)
936 233 541
Net sales (USD)
129 314 449
Number of employees
945
Sales / Employee (CNY)
990 723
Sales / Employee (USD)
136 841
Free-Float
60.27 %
Free-Float capitalization (CNY)
2 259 729 325
Free-Float capitalization (USD)
312 118 334
Average Daily Capital Traded
1.7%
Highs and lows
1 week
9.20
9.65
1 month
8.7010.60
Current year
7.0613.98
1 year
7.0615.94
3 years
7.0636.49
5 years
7.0636.49
10 years
4.8437.76
Indicators
Moving average 5 days
9.37
Moving average 20 days
9.44
Moving average 50 days
10.21
Moving average 100 days
10.77
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+9.08%
Price spread / (MMA100)
+15.06%
STIM
RSI 9 days
44.74
RSI 14 days
44.42
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | +0.97% | -32.12% | -32.08% | 518M | ||
| +1.90% | +0.99% | +17.14% | +30.82% | 86.87B | ||
| +0.20% | -0.80% | +19.14% | +64.26% | 70.3B | ||
| +0.91% | +3.52% | +24.20% | +60.80% | 38.41B | ||
| -0.09% | +1.08% | +27.09% | +39.29% | 35.39B | ||
| -0.83% | +1.49% | +9.12% | +15.98% | 28.13B | ||
| -0.81% | -1.66% | +9.72% | -2.80% | 27.78B | ||
| +0.10% | -0.78% | +4.83% | +16.21% | 27.14B | ||
| +0.92% | +1.37% | +22.03% | +33.88% | 25.57B | ||
| -0.88% | -10.08% | +9.30% | +29.14% | 24.11B | ||
| -0.81% | -0.29% | +21.22% | +23.80% | 19.04B | ||
| +0.41% | -0.97% | -4.06% | +6.05% | 14.56B | ||
| +0.11% | -0.74% | +16.15% | +42.70% | 13.99B | ||
| -0.21% | -3.58% | -10.17% | +7.79% | 13.57B | ||
| -0.21% | +0.42% | +44.84% | +71.65% | 12.18B | ||
| -0.84% | -2.95% | +48.97% | +120.59% | 11.65B | ||
| Average | +0.05% | +0.19% | +14.21% | +33.01% | ||
| Weighted average by Cap. | +0.33% | +0.25% | +17.14% | +37.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.12% | ||
| 2023 | +15.49% | ||
| 2022 | -53.07% | ||
| 2021 | +133.82% | ||
| 2020 | +19.56% | ||
| 2019 | +67.28% | ||
| 2018 | -56.41% | ||
| 2017 | -27.99% | ||
| 2016 | -41.92% | ||
| 2015 | +91.85% |
- Stock Market
- Equities
- 300471 Stock
- Quotes Houpu Clean Energy Group Co., Ltd.