HOTUNG INVESTMENT HOLDINGS LIMITED Quotes Hotung Investment Holdings Limited
Equities
BLS
BMG4612P2085
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.54 SGD | -1.28% |
|
-1.28% | 0.00% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 1.56 $ | 1.56 $ | 1.53 $ | 1.56 $ | 1.54 $ |
| Volume | 16 300 | 4 500 | 17 300 | 13 300 | 6 000 |
| Change | +2.63% | 0.00% | -1.92% | +1.96% | -1.28% |
| Opening | 1.52 | 1.55 | 1.53 | 1.53 | 1.55 |
| High | 1.56 | 1.56 | 1.53 | 1.56 | 1.55 |
| Low | 1.52 | 1.55 | 1.53 | 1.52 | 1.54 |
Performance
| 1 day | -1.28% | ||
| 1 week | -1.28% | ||
| Current month | +0.65% | ||
| 1 month | +0.65% | ||
| 3 months | +1.32% | ||
| 1 year | -10.98% | ||
| 3 years | -19.37% | ||
| 5 years | -9.41% | ||
| 10 years | -4.94% |
Volumes
marketsDaily volume
6 000
Estimated daily volume
6 000
Avg. Volume 20 sessions
12 685
Daily volume ratio
0.47
Avg. Volume 20 sessions SGD
19 534.90
Avg. Volume 20 sessions USD
14 503.71
Record volume 1
15 862 800
Record volume 2
8 335 500
Record volume 3
7 688 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
3 500 231 953
Capitalization (USD)
108 951 720
Net sales (TWD)
325 642 000
Net sales (USD)
10 136 259
Free-Float
64.96 %
Free-Float capitalization (SGD)
2 509 163 145
Free-Float capitalization (USD)
78 102 721
Average Daily Capital Traded
0%
Highs and lows
1 week
1.52
1.56
1 month
1.511.56
Current year
1.491.61
1 year
1.481.76
3 years
1.482.28
5 years
1.302.28
10 years
1.192.44
Indicators
Moving average 5 days
1.55
Moving average 20 days
1.54
Moving average 50 days
1.55
Moving average 100 days
1.55
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
+0.46%
STIM
RSI 9 days
55.15
RSI 14 days
53.27
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | -1.28% | 0.00% | -10.98% | 109M | ||
| +1.33% | +0.93% | -5.15% | +19.86% | 113B | ||
| +0.80% | -4.73% | -5.94% | +38.70% | 85.41B | ||
| +2.70% | -3.13% | +16.30% | +76.92% | 63.77B | ||
| +2.62% | +4.24% | +9.75% | +38.78% | 62.94B | ||
| -0.05% | -0.52% | +9.55% | +39.79% | 42.33B | ||
| +0.43% | +1.84% | +9.94% | +44.57% | 41.48B | ||
| +1.06% | +0.49% | +18.67% | +63.15% | 34.25B | ||
| +1.33% | -0.68% | +5.15% | +7.07% | 24.82B | ||
| +0.81% | +0.93% | -4.38% | +7.47% | 22.05B | ||
| +0.26% | +2.09% | +2.67% | +15.27% | 18.92B | ||
| +1.12% | +1.54% | +0.34% | +15.66% | 17.08B | ||
| +2.07% | -1.07% | +0.85% | +21.73% | 14.98B | ||
| -1.64% | +2.24% | -7.56% | -13.89% | 12.5B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +3.99% | +16.59% | +38.38% | +76.33% | 8.86B | ||
| Average | +1.07% | +1.59% | +5.54% | +27.53% | ||
| Weighted average by Cap. | +1.26% | +0.02% | +4.14% | +35.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92f82954bd2a8a3a776.Ms5YCpxFkM_Q_vASZlahpox2ntqZ1DraaFC_gCrV5Ds.RpwdONVowb7pqb5FUifFy_tH0b7elmqZOjL4wlu30kh3gWtkwyr-_IqdsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:54:40 am | 1.54 | 3,000 | 6,000 |
| 04:16:07 am | 1.54 | 1,000 | 3,000 |
| 04:16:07 am | 1.54 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | +1.30% | ||
| 2023 | -8.88% | ||
| 2022 | -21.40% | ||
| 2021 | +27.22% | ||
| 2020 | -8.15% | ||
| 2019 | +12.20% | ||
| 2018 | -17.17% | ||
| 2017 | +32.44% | ||
| 2016 | +6.79% | ||
| 2015 | -7.89% | ||
| 2014 | +1.33% | ||
| 2013 | 0.00% | ||
| 2012 | +19.05% | ||
| 2011 | -10.00% | ||
| 2010 | +33.33% | ||
| 2009 | +40.00% | ||
| 2008 | -54.55% | ||
| 2007 | +22.22% | ||
| 2006 | +42.11% | ||
| 2005 | +11.76% | ||
| 2004 | -37.04% | ||
| 2003 | +22.73% | ||
| 2002 | -29.03% | ||
| 2001 | -6.06% | ||
| 2000 | -57.14% | ||
| 1999 | +140.63% | ||
| 1998 | -15.79% | ||
| 1997 | -68.60% |
- Stock Market
- Equities
- BLS Stock
- Quotes Hotung Investment Holdings Limited
