HOTLAND CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,132 JPY | -0.65% |
|
+1.86% | +12.51% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2152 ¥ | 2177 ¥ | 2146 ¥ | 2132 ¥ |
| Volume | 27 400 | 33 300 | 37 200 | 40 900 |
| Change | -0.60% | +1.16% | -1.42% | -0.65% |
| Opening | 2,165.00 | 2,165.00 | 2,179.00 | 2,131.00 |
| High | 2,179.00 | 2,178.00 | 2,179.00 | 2,145.00 |
| Low | 2,148.00 | 2,152.00 | 2,140.00 | 2,116.00 |
Performance
| 1 day | -0.65% | ||
| 1 week | +1.86% | ||
| Current month | +0.19% | ||
| 1 month | +9.05% | ||
| 3 months | +10.29% | ||
| 6 months | +9.95% | ||
| Current year | +12.51% | ||
| 1 year | +38.98% | ||
| 3 years | +64.89% | ||
| 5 years | +39.53% |
Volumes
marketsDaily volume
40 900
Estimated daily volume
40 900
Avg. Volume 20 sessions
58 567
Daily volume ratio
0.70
Avg. Volume 20 sessions JPY
124 864 844.00
Avg. Volume 20 sessions USD
788 271.76
Record volume 1
7 674 000
Record volume 2
4 902 200
Record volume 3
4 887 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
46 459 648 820
Capitalization (USD)
293 299 763
Net sales (JPY)
38 710 000 000
Net sales (USD)
244 376 230
Number of employees
796
Sales / Employee (JPY)
48 630 653
Sales / Employee (USD)
307 005
Free-Float
54.86 %
Free-Float capitalization (JPY)
25 486 119 384
Free-Float capitalization (USD)
160 893 872
Average Daily Capital Traded
0.27%
Highs and lows
1 week
2 116.00
2 179.00
1 month
1 970.002 207.00
Current year
1 791.002 207.00
1 year
1 545.002 207.00
3 years
1 195.002 207.00
5 years
800.002 207.00
10 years
800.002 545.00
Indicators
Moving average 5 days
2 154.40
Moving average 20 days
2 123.00
Moving average 50 days
1 969.12
Moving average 100 days
1 959.53
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
-7.64%
Price spread / (MMA100)
-8.09%
STIM
RSI 9 days
55.43
RSI 14 days
57.70
Sector Comparison - Commercial Food Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | +1.86% | +12.51% | +38.98% | 293M | ||
| +0.38% | +4.46% | +28.82% | +45.33% | 10.53B | ||
| +0.06% | +1.51% | +15.12% | -3.32% | 8.49B | ||
| +3.05% | +3.42% | +4.52% | -4.33% | 2.23B | ||
| +1.16% | +7.96% | +13.08% | +28.60% | 2.16B | ||
| -1.30% | +0.25% | -16.23% | -21.38% | 1.95B | ||
| +1.36% | +3.99% | +0.99% | +9.93% | 1.8B | ||
| +1.54% | +1.26% | +7.74% | +42.80% | 1.69B | ||
| +0.28% | +3.02% | -0.27% | +10.99% | 1.46B | ||
| -1.44% | -11.33% | -10.32% | -24.88% | 980M | ||
| +0.75% | +4.17% | -7.14% | +17.87% | 781M | ||
| +1.42% | +6.20% | -21.68% | -38.11% | 678M | ||
| -0.16% | -2.49% | -3.40% | -11.46% | 540M | ||
| +0.32% | +2.21% | -2.42% | +8.22% | 448M | ||
| +0.70% | +0.50% | -13.55% | -18.97% | 427M | ||
| +0.34% | +1.44% | -1.10% | -2.47% | 383M | ||
| Average | +0.49% | +0.97% | +0.42% | +4.86% | ||
| Weighted average by Cap. | +0.49% | +2.51% | +11.98% | +15.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c184dc4.p0r2Bn0EmFEFIRLDl1BZp9hS3WnJ4X5wSo0WnxXSgK0.zCOpRAo09WVmQFic1SYV6PUhggqBrhoEOLVm0GabxcfRApxrEyn8aD1UfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,132 | 6,300 | 40,900 |
| 01:59:43 am | 2,132 | 100 | 34,600 |
| 01:59:26 am | 2,134 | 100 | 34,500 |
| 01:59:20 am | 2,132 | 100 | 34,400 |
| 01:59:02 am | 2,132 | 100 | 34,300 |
| 01:58:57 am | 2,135 | 100 | 34,200 |
| 01:58:35 am | 2,133 | 100 | 34,100 |
| 01:58:35 am | 2,133 | 100 | 34,000 |
| 01:58:00 am | 2,134 | 100 | 33,900 |
| 01:58:00 am | 2,134 | 100 | 33,800 |
Monthly variations
Annual change
| 2024 | +12.51% | ||
| 2023 | +32.70% | ||
| 2022 | +10.78% | ||
| 2021 | +6.53% | ||
| 2020 | -6.20% | ||
| 2019 | +2.54% | ||
| 2018 | -13.00% | ||
| 2017 | +28.08% | ||
| 2016 | -24.68% | ||
| 2015 | +2.95% | ||
| 2014 | +33.58% |
- Stock Market
- Equities
- 3196 Stock
- Quotes HOTLAND Co.,Ltd.
