HOTEL PROPERTY INVESTMENTS |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.32 AUD | +0.30% |
|
+2.15% | +15.68% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 3.22 $ | 3.25 $ | 3.28 $ | 3.31 $ | 3.32 $ |
| Volume | 184 409 | 299 937 | 310 636 | 293 844 | 26 072 |
| Change | -0.92% | +0.93% | +0.92% | +0.91% | +0.30% |
| Opening | 3.22 | 3.22 | 3.19 | 3.27 | 3.31 |
| High | 3.22 | 3.25 | 3.29 | 3.31 | 3.325 |
| Low | 3.20 | 3.21 | 3.19 | 3.21 | 3.29 |
Performance
| 1 day | +0.30% | ||
| 1 week | +2.15% | ||
| Current month | +2.15% | ||
| 1 month | +0.30% | ||
| 3 months | +12.93% | ||
| 6 months | +22.06% | ||
| Current year | +15.68% | ||
| 1 year | -5.95% | ||
| 3 years | +4.73% | ||
| 5 years | +3.43% | ||
| 10 years | +59.62% |
Volumes
marketsDaily volume
26 072
Estimated daily volume
50 417
Avg. Volume 20 sessions
149 894
Daily volume ratio
0.34
Avg. Volume 20 sessions AUD
497 648.08
Avg. Volume 20 sessions USD
329 592.32
Record volume 1
29 329 420
Record volume 2
21 322 920
Record volume 3
10 794 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
638 299 207
Capitalization (USD)
422 745 565
Net sales (AUD)
70 900 000
Net sales (USD)
46 957 070
Free-Float
81.33 %
Free-Float capitalization (AUD)
519 833 100
Free-Float capitalization (USD)
344 285 462
Average Daily Capital Traded
0.08%
Highs and lows
1 week
3.19
3.33
1 month
3.133.43
Current year
2.673.50
1 year
2.513.61
3 years
2.514.14
5 years
1.454.14
10 years
1.454.14
Indicators
Moving average 5 days
3.25
Moving average 20 days
3.24
Moving average 50 days
3.18
Moving average 100 days
3.03
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
-4.27%
Price spread / (MMA100)
-8.71%
STIM
RSI 9 days
59.04
RSI 14 days
56.84
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +2.15% | +15.68% | -5.95% | 423M | ||
| +0.87% | 0.00% | -8.88% | -11.46% | 30.04B | ||
| +0.64% | -2.19% | -3.60% | +5.69% | 13.15B | ||
| +1.04% | +1.04% | -11.55% | -14.50% | 11.73B | ||
| +0.79% | -1.75% | -4.36% | +12.05% | 6.18B | ||
| +0.82% | -1.86% | -10.90% | -4.45% | 3.56B | ||
| +1.80% | -1.74% | +7.06% | +26.58% | 3.39B | ||
| 0.00% | +2.05% | +22.40% | +7.08% | 2.57B | ||
| -0.56% | -0.55% | -8.59% | -16.20% | 2.51B | ||
| +1.67% | +0.68% | -3.45% | +1.37% | 2.08B | ||
| -0.11% | -3.08% | -6.07% | +4.01% | 1.85B | ||
| +0.69% | -2.93% | -8.89% | -0.41% | 1.74B | ||
| -0.28% | -3.69% | -8.70% | -0.37% | 1.65B | ||
| -0.53% | +5.53% | +9.32% | +15.70% | 1.53B | ||
| -0.82% | -3.50% | -28.92% | -32.85% | 1.01B | ||
| +0.91% | +0.54% | -1.77% | -23.31% | 921M | ||
| Average | +0.52% | -0.58% | -3.20% | -2.31% | ||
| Weighted average by Cap. | +0.78% | -0.49% | -6.09% | -4.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0.we4MEY45NKA8WVRwFsw0J9cQdu5yQZqWmZoR9GcJmEY.s7F-RaMKUNR5FRxAL4ptFa9HJ5RDI9Th_9FpkjBZ2SCrt2Zn9nx_-HQBDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:53:32 pm | 3.32 | 75 | 26,072 |
| 10:53:32 pm | 3.315 | 317 | 25,997 |
| 10:33:21 pm | 3.32 | 40 | 25,680 |
| 10:30:31 pm | 3.32 | 650 | 25,640 |
| 10:30:31 pm | 3.32 | 838 | 24,990 |
| 10:30:31 pm | 3.32 | 153 | 24,152 |
| 10:30:31 pm | 3.32 | 143 | 23,999 |
| 10:30:31 pm | 3.32 | 156 | 23,856 |
| 10:30:02 pm | 3.325 | 310 | 23,700 |
| 10:30:02 pm | 3.32 | 288 | 23,390 |
Monthly variations
Annual change
| 2024 | +15.33% | ||
| 2023 | -19.38% | ||
| 2022 | -4.81% | ||
| 2021 | +15.08% | ||
| 2020 | +2.85% | ||
| 2019 | -0.63% | ||
| 2018 | -4.50% | ||
| 2017 | +17.25% | ||
| 2016 | +6.77% | ||
| 2015 | +1.92% | ||
| 2014 | +29.21% | ||
| 2013 | -2.42% |
- Stock Market
- Equities
- HPI Stock
- Quotes Hotel Property Investments