HOTAI MOTOR CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 612 TWD | +0.49% |
|
-1.29% | -13.68% |
| Apr. 01 | Hotai Motor Upbeat on 2024 Sales Prospects | MT |
| Mar. 14 | Hotai Motor Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 625 NT$ | 618 NT$ | 618 NT$ | 609 NT$ | 612 NT$ | 612 NT$ |
| Volume | 307 551 | 202 091 | 221 508 | 232 867 | 131 315 | 131 315 |
| Change | +0.32% | -1.12% | 0.00% | -1.46% | +0.49% | +0.49% |
| Opening | 627.00 | 634.00 | 620.00 | 619.00 | 609.00 | 609 |
| High | 639.00 | 634.00 | 620.00 | 619.00 | 615.00 | 615 |
| Low | 625.00 | 618.00 | 614.00 | 609.00 | 607.00 | 607 |
Performance
| 1 day | +0.49% | ||
| 1 week | -1.29% | ||
| Current month | -1.29% | ||
| 1 month | -5.70% | ||
| 3 months | -3.92% | ||
| 6 months | -5.12% | ||
| Current year | -13.68% | ||
| 1 year | -7.79% | ||
| 3 years | +4.56% | ||
| 5 years | +45.17% | ||
| 10 years | +75.84% |
Volumes
marketsDaily volume
131 315
Avg. Volume 20 sessions
291 518
Avg. Volume 20 sessions TWD
178 409 016.00
Avg. Volume 20 sessions USD
5 501 777.24
Record volume 1
17 397 120
Record volume 2
16 467 696
Record volume 3
15 341 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
339 385 734 710
Capitalization (USD)
10 465 977 287
Net sales (TWD)
279 477 274 000
Net sales (USD)
8 618 520 176
Free-Float
51.47 %
Free-Float capitalization (TWD)
174 690 959 362
Free-Float capitalization (USD)
5 387 119 805
Average Daily Capital Traded
0.05%
Highs and lows
1 week
607.00
639.00
1 month
585.00648.00
Current year
585.00712.00
1 year
585.00867.65
3 years
504.90867.65
5 years
328.92867.65
10 years
196.57867.65
Indicators
Moving average 5 days
616.40
Moving average 20 days
615.85
Moving average 50 days
637.08
Moving average 100 days
653.12
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
+4.10%
Price spread / (MMA100)
+6.72%
STIM
RSI 9 days
40.46
RSI 14 days
41.00
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | -1.29% | -13.68% | -7.79% | 10.47B | ||
| -1.36% | +4.33% | +22.56% | +29.51% | 12.54B | ||
| -0.50% | +0.98% | -3.46% | +10.06% | 10.44B | ||
| -0.76% | -0.52% | +9.42% | +23.46% | 6.68B | ||
| -1.31% | -3.72% | -19.59% | -55.69% | 4.65B | ||
| -1.19% | +4.35% | -0.86% | +9.24% | 4.56B | ||
| +0.60% | +7.28% | -6.80% | +33.61% | 3.6B | ||
| -6.54% | +8.46% | -11.03% | - | 2.77B | ||
| +1.34% | +0.92% | -16.30% | -13.24% | 2.04B | ||
| -1.82% | +1.40% | +1.80% | +40.73% | 1.98B | ||
| +0.25% | +1.89% | +15.56% | +140.88% | 1.97B | ||
| +1.47% | +1.86% | +11.98% | +22.23% | 1.47B | ||
| -0.22% | +8.27% | -26.94% | -30.43% | 1.09B | ||
| -1.08% | +5.07% | -19.57% | -17.11% | 963M | ||
| -0.59% | -0.29% | +6.95% | -0.73% | 891M | ||
| +0.33% | +2.59% | -14.29% | -5.49% | 824M | ||
| Average | -0.68% | +2.70% | -4.02% | +11.95% | ||
| Weighted average by Cap. | -0.74% | +3.14% | -0.28% | +11.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.68% | ||
| 2023 | +22.99% | ||
| 2022 | -4.23% | ||
| 2021 | -4.51% | ||
| 2020 | -5.86% | ||
| 2019 | +167.32% | ||
| 2018 | -27.82% | ||
| 2017 | -4.07% | ||
| 2016 | -2.89% | ||
| 2015 | -20.08% | ||
| 2014 | +29.21% | ||
| 2013 | +57.94% | ||
| 2012 | +60.14% | ||
| 2011 | +63.12% | ||
| 2010 | +15.99% | ||
| 2009 | +52.28% | ||
| 2008 | -40.17% | ||
| 2007 | +13.29% | ||
| 2006 | -7.45% | ||
| 2005 | +23.85% | ||
| 2004 | +68.39% | ||
| 2003 | +35.92% | ||
| 2002 | +93.20% | ||
| 2001 | -27.94% | ||
| 2000 | +6.04% | ||
| 1999 | -40.41% | ||
| 1998 | -32.20% | ||
| 1997 | -17.32% |
- Stock Market
- Equities
- 2207 Stock
- Quotes Hotai Motor Co.,Ltd.