HOT CHILI LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.075 AUD | +2.38% |
|
+3.86% | -0.46% |
| May. 10 | Hot Chili Closes AU$24.9 Million Private Placement | MT |
| May. 09 | European Midday Briefing : BOE Seen Holding Steady; Future Rate Cut Timing Hints Eyed | DJ |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1.07 $ | 1.05 $ | 1.05 $ | 1.075 $ | 1.075 $ |
| Volume | 230 989 | 838 339 | 383 758 | 262 980 | 262 980 |
| Change | -4.89% | -1.87% | 0.00% | +2.38% | +2.38% |
| Opening | 1.07 | 1.06 | 1.06 | 1.05 | 1.05 |
| High | 1.10 | 1.07 | 1.06 | 1.11 | 1.105 |
| Low | 1.07 | 1.04 | 1.04 | 1.05 | 1.05 |
Performance
| 1 day | +2.38% | ||
| 1 week | +3.86% | ||
| Current month | -14.00% | ||
| 1 month | -13.31% | ||
| 3 months | +0.47% | ||
| 6 months | +0.47% | ||
| Current year | -0.46% | ||
| 1 year | +3.37% | ||
| 3 years | -40.28% | ||
| 5 years | -28.33% | ||
| 10 years | -92.83% |
Volumes
marketsDaily volume
262 980
Estimated daily volume
262 980
Avg. Volume 20 sessions
400 063
Daily volume ratio
0.66
Avg. Volume 20 sessions AUD
430 067.73
Avg. Volume 20 sessions USD
284 747.84
Record volume 1
3 781 304
Record volume 2
3 167 344
Record volume 3
1 901 338
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
151 226 626
Capitalization (USD)
100 127 149
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
70.21 %
Free-Float capitalization (AUD)
87 854 703
Free-Float capitalization (USD)
58 168 599
Average Daily Capital Traded
0.28%
Highs and lows
1 week
1.04
1.13
1 month
1.021.31
Current year
0.911.31
1 year
0.911.61
3 years
0.572.60
5 years
0.452.90
10 years
0.4514.50
Indicators
Moving average 5 days
1.07
Moving average 20 days
1.17
Moving average 50 days
1.12
Moving average 100 days
1.08
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+9.05%
Price spread / (MMA50)
+4.35%
Price spread / (MMA100)
+0.11%
STIM
RSI 9 days
37.98
RSI 14 days
41.66
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.38% | +3.86% | -0.46% | +3.37% | 100M | ||
| 0.00% | -0.76% | +50.00% | - | 44.21B | ||
| +0.97% | +4.01% | +35.75% | +63.21% | 27.94B | ||
| +1.47% | +4.05% | +11.23% | +39.52% | 14.21B | ||
| +8.68% | +5.62% | +80.00% | -40.84% | 10.86B | ||
| +1.48% | +7.11% | +25.88% | +34.71% | 7.67B | ||
| +1.47% | +1.97% | +26.52% | +38.80% | 7.16B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| -1.12% | +0.76% | +64.81% | +82.65% | 5.85B | ||
| +3.34% | +0.45% | +38.58% | +271.35% | 4.25B | ||
| -0.51% | +0.72% | +32.70% | +58.63% | 2.96B | ||
| +10.05% | +8.46% | +94.48% | +100.71% | 2.51B | ||
| +1.99% | +5.33% | +44.30% | +21.99% | 2.23B | ||
| 0.00% | 0.00% | +31.84% | +44.64% | 1.4B | ||
| -0.76% | +4.66% | +5.34% | +26.59% | 903M | ||
| +1.57% | +4.99% | +25.21% | +34.52% | 782M | ||
| Average | +1.91% | +2.28% | +37.75% | +55.70% | ||
| Weighted average by Cap. | +1.34% | +1.65% | +42.63% | +52.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9cba9a3c2e179.7WL7iEsjQF1IPjRXtdD7oHRRKsGxRoE57DBsvKXWfqs.1QOPvn8SKAgDaHYR3eGj6AUbE6yFDrNYlgki9MeMLu61Mo7JclMRDQNTYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:58 am | 1.075 | 1 | 262,975 |
| 02:10:58 am | 1.075 | 16 | 262,974 |
| 02:10:58 am | 1.075 | 263 | 262,958 |
| 02:10:58 am | 1.075 | 205 | 262,695 |
| 02:10:58 am | 1.075 | 119 | 262,490 |
| 02:10:58 am | 1.075 | 6 | 262,371 |
| 02:10:58 am | 1.075 | 358 | 262,365 |
| 02:10:58 am | 1.075 | 1,995 | 262,007 |
| 01:59:03 am | 1.075 | 5 | 260,012 |
Monthly variations
Annual change
| 2024 | -0.46% | ||
| 2023 | +23.43% | ||
| 2022 | -50.00% | ||
| 2021 | -16.67% | ||
| 2020 | +10.53% | ||
| 2019 | +279.99% | ||
| 2018 | -71.43% | ||
| 2017 | +9.37% | ||
| 2016 | -64.44% | ||
| 2015 | -43.75% | ||
| 2014 | -62.35% | ||
| 2013 | -40.97% | ||
| 2012 | +26.32% | ||
| 2011 | +26.67% | ||
| 2010 | +114.29% |
- Stock Market
- Equities
- HCH Stock
- Quotes Hot Chili Limited
