HOSTELWORLD GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 162 GBX | 0.00% |
|
+1.57% | +18.68% |
| May. 02 | EARNINGS AND TRADING: Smiths News ups dividend; NAHL profit rises | AN |
| May. 02 | Hostelworld Group plc Announces Directorate Change | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 161 p | 160 p | 162 p | 162 p |
| Volume | 663 822 | 91 196 | 4 696 035 | 45 425 |
| Change | +0.62% | -0.62% | +1.25% | 0.00% |
| Opening | 160.00 | 160.00 | 163.50 | 162.50 |
| High | 162.00 | 162.50 | 163.50 | 163.45 |
| Low | 159.50 | 159.50 | 158.00 | 162.00 |
Performance
| 1 week | +1.57% | ||
| Current month | +0.62% | ||
| 1 month | +1.25% | ||
| 3 months | +12.50% | ||
| 6 months | +35.56% | ||
| Current year | +18.68% | ||
| 1 year | +25.10% | ||
| 3 years | +55.77% | ||
| 5 years | -32.52% |
Volumes
marketsDaily volume
45 425
Estimated daily volume
45 425
Avg. Volume 20 sessions
617 662
Daily volume ratio
0.07
Avg. Volume 20 sessions GBX
100 061 244.00
Avg. Volume 20 sessions USD
100 061 244.00
Record volume 1
48 234 407
Record volume 2
16 551 350
Record volume 3
15 443 863
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
233 345 644
Capitalization (USD)
251 383 262
Net sales (EUR)
93 264 000
Net sales (USD)
100 473 307
Number of employees
223
Sales / Employee (EUR)
418 224
Sales / Employee (USD)
450 553
Free-Float
79.18 %
Free-Float capitalization (GBX)
186 780 026
Free-Float capitalization (USD)
201 218 122
Average Daily Capital Traded
42.88%
Highs and lows
1 week
158.00
163.50
1 month
149.50163.50
Current year
126.50173.50
1 year
101.00173.50
3 years
57.00173.50
5 years
35.25242.01
10 years
35.25419.02
Indicators
Moving average 5 days
161.00
Moving average 20 days
157.10
Moving average 50 days
159.23
Moving average 100 days
150.76
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-3.02%
Price spread / (MMA50)
-1.71%
Price spread / (MMA100)
-6.94%
STIM
RSI 9 days
62.47
RSI 14 days
57.95
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.57% | +18.68% | +25.10% | 251M | ||
| +1.59% | +6.26% | +26.09% | +7.99% | 434B | ||
| +2.66% | +6.21% | +16.27% | +84.35% | 144B | ||
| +1.10% | -0.37% | +18.74% | +28.65% | 101B | ||
| +1.25% | +6.75% | +24.75% | +9.61% | 88.78B | ||
| -0.37% | +3.07% | +57.00% | +104.12% | 58.93B | ||
| +2.77% | -11.35% | +18.43% | +75.41% | 46.54B | ||
| -0.33% | -1.66% | +4.09% | +22.42% | 37.25B | ||
| +1.59% | +3.70% | +20.16% | +17.22% | 35.9B | ||
| +1.42% | +20.74% | +10.11% | +88.91% | 27.61B | ||
| -0.79% | +4.04% | +58.21% | +199.24% | 20.41B | ||
| +1.86% | +3.56% | -9.79% | -14.36% | 15.86B | ||
| -0.33% | +2.21% | -0.75% | +29.92% | 15.76B | ||
| -0.35% | +0.53% | +0.98% | +40.99% | 12.8B | ||
| +3.45% | +8.67% | +9.67% | +88.71% | 10.34B | ||
| -0.89% | +5.45% | +54.92% | - | 9.76B | ||
| Average | +0.91% | +2.73% | +20.47% | +53.89% | ||
| Weighted average by Cap. | +1.42% | +2.49% | +23.41% | +36.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b641bf157d7d702362b4b1.tZHbmnh7kVTm1zichLc2wqn2UWJL76NBoKekB6Yd0jY.gKSwtzAo-h2LrQrx_f5XlpmvPFsqopAE5NfKNud8gVP5pIvjNhbhJZCvbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:16 am | 162 | 569 | 14,083 |
| 11:29:59 am | 162 | 449 | 13,514 |
| 11:29:59 am | 162 | 361 | 13,065 |
| 11:29:59 am | 162 | 544 | 12,704 |
| 11:21:45 am | 162.6 | 650 | 12,160 |
| 10:47:38 am | 162.5 | 640 | 11,510 |
| 10:47:38 am | 163 | 612 | 10,870 |
| 10:47:38 am | 163 | 227 | 10,258 |
| 09:58:50 am | 163 | 3 | 10,031 |
Monthly variations
Annual change
| 2024 | +18.68% | ||
| 2023 | +18.49% | ||
| 2022 | +68.18% | ||
| 2021 | -12.74% | ||
| 2020 | -36.30% | ||
| 2019 | -37.97% | ||
| 2018 | -47.39% | ||
| 2017 | +71.17% | ||
| 2016 | +2.64% | ||
| 2015 | +10.24% |
- Stock Market
- Equities
- HSW Stock
- Quotes Hostelworld Group plc