HOSKEN CONSOLIDATED INVESTMENTS LIMITED Quotes Hosken Consolidated Investments Limited
Equities
HCI
ZAE000003257
Consumer Goods Conglomerates
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 177.6 ZAR | -1.84% |
|
-0.24% | -12.35% |
| Feb. 16 | Hosking Partners LLP acquired additional unknown minority stake in Hosken Consolidated Investments Limited. | CI |
| Jan. 10 | TotalEnergies boosts holding in Namibian oil discovery | RE |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 174.38 R | 182 R | 181.23 R | 180.89 R | 177.57 R |
| Volume | 45 817 | 238 046 | 109 577 | 66 355 | 26 529 |
| Change | -2.03% | +4.37% | -0.42% | -0.19% | -1.84% |
| Opening | 179.81 | 174.00 | 180.25 | 183.00 | 179.24 |
| High | 181.49 | 185.00 | 187.04 | 183.00 | 181.07 |
| Low | 173.07 | 174.00 | 180.00 | 176.80 | 177.56 |
Performance
| 1 day | -1.84% | ||
| 1 week | -0.24% | ||
| Current month | +2.90% | ||
| 1 month | +4.15% | ||
| 3 months | -0.07% | ||
| 6 months | -6.63% | ||
| Current year | -12.35% | ||
| 1 year | -3.49% | ||
| 3 years | +192.49% | ||
| 5 years | +59.83% | ||
| 10 years | +10.98% |
Volumes
marketsDaily volume
26 529
Avg. Volume 20 sessions
65 291
Avg. Volume 20 sessions ZAR
11 593 722.87
Avg. Volume 20 sessions USD
639 069.19
Record volume 1
9 406 687
Record volume 2
5 467 925
Record volume 3
5 131 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
14 335 650 140
Capitalization (USD)
790 209 707
Net sales (ZAR)
22 898 935 000
Net sales (USD)
1 262 235 095
Free-Float
38.23 %
Free-Float capitalization (ZAR)
5 802 111 094
Free-Float capitalization (USD)
319 823 968
Average Daily Capital Traded
0.08%
Highs and lows
1 week
174.00
187.04
1 month
167.62187.04
Current year
165.02208.87
1 year
165.02243.42
3 years
47.31243.42
5 years
16.00243.42
10 years
16.00243.42
Indicators
Moving average 5 days
179.21
Moving average 20 days
174.20
Moving average 50 days
173.21
Moving average 100 days
178.12
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
-2.46%
Price spread / (MMA100)
+0.31%
STIM
RSI 9 days
54.24
RSI 14 days
54.32
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.84% | -0.24% | -12.35% | -3.49% | 790M | ||
| +0.68% | +1.19% | +15.99% | +24.10% | 901B | ||
| -0.37% | -0.12% | 0.00% | +1.14% | 239B | ||
| -0.82% | -2.14% | +25.28% | +53.36% | 175B | ||
| -0.33% | +1.50% | -1.78% | +4.37% | 134B | ||
| +0.83% | +1.89% | +43.22% | +76.37% | 86.11B | ||
| +0.33% | +0.11% | -4.33% | +9.89% | 74.78B | ||
| +0.18% | +2.69% | +41.30% | +56.27% | 37.88B | ||
| +0.44% | -2.44% | -27.77% | -31.41% | 36.81B | ||
| +0.09% | +4.22% | +16.79% | -8.05% | 30.99B | ||
| -1.68% | +4.62% | +63.51% | +135.82% | 29.63B | ||
| +1.51% | +0.80% | -20.70% | +44.16% | 20.42B | ||
| -0.33% | -0.83% | -8.10% | -8.17% | 19.98B | ||
| +0.56% | -0.33% | -2.67% | -17.32% | 14.14B | ||
| +1.91% | -6.34% | -15.04% | -25.87% | 12.18B | ||
| +0.42% | +4.22% | +15.94% | +21.03% | 12.1B | ||
| Average | +0.10% | +0.44% | +8.08% | +20.76% | ||
| Weighted average by Cap. | +0.26% | +0.63% | +13.32% | +24.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.35% | ||
| 2023 | +29.46% | ||
| 2022 | +111.49% | ||
| 2021 | +34.55% | ||
| 2020 | -39.56% | ||
| 2019 | -26.61% | ||
| 2018 | -10.79% | ||
| 2017 | +2.51% | ||
| 2016 | +17.40% | ||
| 2015 | -22.48% | ||
| 2014 | +6.43% | ||
| 2013 | +44.33% | ||
| 2012 | +17.58% | ||
| 2011 | -1.02% | ||
| 2010 | +17.00% | ||
| 2009 | +78.10% | ||
| 2008 | -49.37% | ||
| 2007 | +33.90% | ||
| 2006 | +57.33% | ||
| 2005 | +70.45% | ||
| 2004 | +528.57% | ||
| 2003 | +52.17% | ||
| 2002 | -14.81% | ||
| 2001 | -43.87% | ||
| 2000 | -3.80% | ||
| 1999 | +5.26% | ||
| 1998 | +23.38% | ||
| 1997 | -30.00% | ||
| 1996 | +423.81% | ||
| 1995 | +133.33% | ||
| 1994 | -18.18% | ||
| 1993 | -89.62% | ||
| 1992 | -18.46% |
- Stock Market
- Equities
- HCI Stock
- Quotes Hosken Consolidated Investments Limited