HOSHIZAKI CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,771 JPY | -0.22% |
|
+4.79% | +11.82% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 5630 ¥ | 5634 ¥ | 5652 ¥ | 5784 ¥ | 5,771 ¥ |
| Volume | 698 100 | 306 100 | 233 000 | 388 800 | 122 600 |
| Change | +2.23% | +0.07% | +0.32% | +2.34% | -0.22% |
| Opening | 5,517.00 | 5,669.00 | 5,605.00 | 5,656.00 | 5,820 |
| High | 5,633.00 | 5,696.00 | 5,678.00 | 5,799.00 | 5,858 |
| Low | 5,505.00 | 5,610.00 | 5,540.00 | 5,620.00 | 5,749 |
Performance
| 1 day | +2.34% | ||
| 1 week | +5.22% | ||
| Current month | +2.74% | ||
| 1 month | +5.43% | ||
| 3 months | +13.99% | ||
| 6 months | +24.47% | ||
| Current year | +12.07% | ||
| 1 year | +13.63% | ||
| 3 years | +14.20% | ||
| 5 years | +53.22% | ||
| 10 years | +143.79% |
Volumes
marketsDaily volume
388 800
Estimated daily volume
388 800
Avg. Volume 20 sessions
387 913
Daily volume ratio
1.00
Avg. Volume 20 sessions JPY
2 243 688 792.00
Avg. Volume 20 sessions USD
14 370 826.71
Record volume 1
7 216 400
Record volume 2
6 638 800
Record volume 3
4 199 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
823 513 879 938
Capitalization (USD)
5 274 606 401
Net sales (JPY)
373 563 000 000
Net sales (USD)
2 392 671 015
Number of employees
13 361
Sales / Employee (JPY)
27 959 210
Sales / Employee (USD)
179 079
Free-Float
75.74 %
Free-Float capitalization (JPY)
625 417 389 126
Free-Float capitalization (USD)
4 005 798 377
Average Daily Capital Traded
0.27%
Highs and lows
1 week
5 458.00
5 799.00
1 month
5 339.006 294.00
Current year
4 836.006 294.00
1 year
4 611.006 294.00
3 years
3 695.006 294.00
5 years
3 545.006 294.00
10 years
2 240.006 294.00
Indicators
Moving average 5 days
5 586.20
Moving average 20 days
5 686.30
Moving average 50 days
5 603.12
Moving average 100 days
5 452.66
Price spread / (MMA5)
-3.42%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
-3.13%
Price spread / (MMA100)
-5.73%
STIM
RSI 9 days
52.22
RSI 14 days
51.71
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.34% | +5.22% | +12.07% | +13.63% | 5.27B | ||
| +0.85% | +0.10% | +16.28% | +26.28% | 89.18B | ||
| +2.10% | +0.00% | +13.57% | +55.08% | 65.87B | ||
| +2.01% | -1.49% | +16.02% | +47.87% | 35.49B | ||
| +1.87% | +1.25% | +22.13% | +31.57% | 33.24B | ||
| -2.29% | -4.64% | +4.97% | -9.48% | 27.21B | ||
| +0.67% | -5.20% | +2.80% | +10.28% | 26.73B | ||
| +1.20% | +0.82% | +0.03% | +10.11% | 25.62B | ||
| +0.85% | -0.32% | +17.65% | +31.24% | 24.66B | ||
| -0.10% | -3.32% | +3.28% | +30.31% | 22.58B | ||
| +0.73% | -0.74% | +18.99% | +20.91% | 18.85B | ||
| +0.82% | +1.44% | -6.79% | +3.79% | 14.08B | ||
| +1.67% | +2.35% | +10.40% | +38.40% | 13.11B | ||
| +1.69% | +1.78% | -13.94% | +6.46% | 12.78B | ||
| +1.79% | +0.99% | +47.70% | +78.01% | 12.21B | ||
| +1.48% | -0.80% | +8.44% | +58.20% | 10.49B | ||
| Average | +1.10% | -2.16% | +10.85% | +28.29% | ||
| Weighted average by Cap. | +1.08% | -2.39% | +12.17% | +29.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f.4UL6yJSCIYp_-bct9ZurjuxVC981zaVCmFjLIz21ScM.rg-Ko87Odt5PncVklN_yyqRjZLR54Pca0BqpdXrQGbmKdsOPrclH3TDU3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:32:15 am | 5,784 | 110,000 | 498,800 |
| 02:00:00 am | 5,784 | 110,000 | 388,800 |
| 01:59:50 am | 5,775 | 100 | 278,800 |
| 01:59:35 am | 5,775 | 100 | 278,700 |
| 01:59:35 am | 5,780 | 200 | 278,600 |
| 01:59:33 am | 5,782 | 100 | 278,400 |
| 01:59:30 am | 5,780 | 100 | 278,300 |
| 01:59:30 am | 5,785 | 100 | 278,200 |
| 01:59:30 am | 5,784 | 300 | 278,100 |
| 01:59:30 am | 5,783 | 500 | 277,800 |
Monthly variations
Annual change
| 2024 | +12.07% | ||
| 2023 | +10.87% | ||
| 2022 | +7.63% | ||
| 2021 | -8.66% | ||
| 2020 | -2.77% | ||
| 2019 | +45.81% | ||
| 2018 | -33.13% | ||
| 2017 | +8.00% | ||
| 2016 | +22.35% | ||
| 2015 | +29.45% | ||
| 2014 | +56.15% | ||
| 2013 | +63.25% | ||
| 2012 | +26.71% | ||
| 2011 | +20.13% | ||
| 2010 | +13.41% | ||
| 2009 | +69.26% | ||
| 2008 | +11.52% |
- Stock Market
- Equities
- 6465 Stock
- Quotes Hoshizaki Corporation
