HOSHINE SILICON INDUSTRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.06 CNY | +1.11% |
|
+9.74% | +4.04% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 49.3 ¥ | 51.53 ¥ | 52.14 ¥ | 52.48 ¥ | 53.06 ¥ | 53.06 ¥ |
| Volume | 2 535 076 | 4 389 485 | 4 758 044 | 3 326 189 | 2 931 187 | 2 931 187 |
| Change | +1.96% | +4.52% | +1.18% | +0.65% | +1.11% | +1.11% |
| Opening | 49.26 | 49.30 | 51.50 | 51.99 | 52.03 | 52.03 |
| High | 49.80 | 51.66 | 52.97 | 53.03 | 53.37 | 53.37 |
| Low | 48.60 | 49.24 | 50.71 | 51.74 | 51.82 | 51.82 |
Performance
| 1 day | +1.11% | ||
| 1 week | +9.74% | ||
| Current month | +9.74% | ||
| 1 month | -0.71% | ||
| 3 months | +12.75% | ||
| 6 months | -9.02% | ||
| Current year | +4.04% | ||
| 1 year | -25.51% | ||
| 3 years | -10.90% | ||
| 5 years | +62.23% |
Volumes
marketsDaily volume
2 931 187
Avg. Volume 20 sessions
2 459 231
Avg. Volume 20 sessions CNY
130 486 796.86
Avg. Volume 20 sessions USD
18 059 242.20
Record volume 1
65 796 919
Record volume 2
40 290 291
Record volume 3
36 976 715
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
61 672 911 849
Capitalization (USD)
8 535 469 327
Net sales (CNY)
26 583 562 970
Net sales (USD)
3 679 138 531
Number of employees
25 309
Sales / Employee (CNY)
1 050 360
Sales / Employee (USD)
145 369
Free-Float
17.23 %
Free-Float capitalization (CNY)
10 698 857 048
Free-Float capitalization (USD)
1 480 711 117
Average Daily Capital Traded
0.21%
Highs and lows
1 week
48.60
53.37
1 month
45.3253.37
Current year
41.6056.65
1 year
41.6076.40
3 years
41.60259.80
5 years
21.60259.80
10 years
20.08259.80
Indicators
Moving average 5 days
51.70
Moving average 20 days
49.34
Moving average 50 days
50.94
Moving average 100 days
49.45
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
-7.01%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
-6.80%
STIM
RSI 9 days
68.51
RSI 14 days
61.62
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | +9.74% | +4.04% | -25.51% | 8.54B | ||
| -0.03% | +2.62% | +17.70% | +33.45% | 66.7B | ||
| +0.76% | +3.27% | +1.61% | +12.14% | 48.83B | ||
| -0.66% | +1.53% | +16.33% | +30.28% | 41.51B | ||
| -2.92% | -1.79% | +18.68% | +38.26% | 26.72B | ||
| +1.19% | +2.95% | +12.78% | +7.71% | 19.58B | ||
| -0.71% | +0.18% | -21.87% | -11.51% | 16.02B | ||
| -2.44% | +1.55% | -9.97% | -33.12% | 15.7B | ||
| -1.45% | +1.19% | +2.32% | -5.82% | 15.58B | ||
| -2.87% | -1.87% | -22.30% | -34.41% | 13.8B | ||
| -1.31% | -2.96% | +18.20% | +39.33% | 11.48B | ||
| -0.44% | +2.73% | +9.78% | +4.72% | 10.24B | ||
| -0.25% | +2.51% | -3.66% | -28.27% | 8.52B | ||
| -0.87% | +3.29% | +26.62% | +27.07% | 7.23B | ||
| -0.02% | +0.78% | +3.74% | +35.47% | 5.81B | ||
| -.--% | +1.03% | - | - | 5.79B | ||
| Average | -0.69% | +2.78% | +4.93% | +5.99% | ||
| Weighted average by Cap. | -0.53% | +3.10% | +7.70% | +14.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.04% | ||
| 2023 | -38.51% | ||
| 2022 | -37.15% | ||
| 2021 | +294.65% | ||
| 2020 | +13.47% | ||
| 2019 | -5.80% | ||
| 2018 | -22.81% | ||
| 2017 | +101.85% |
- Stock Market
- Equities
- 603260 Stock
- Quotes Hoshine Silicon Industry Co., Ltd.
