HOSHI IRYO-SANKI CO., LTD. Quotes Hoshi Iryo-Sanki Co., Ltd.
Equities
7634
JP3845750003
Medical Equipment, Supplies & Distribution
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,985 JPY | +1.32% |
|
-2.25% | +24.16% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 5050 ¥ | 5030 ¥ | 4920 ¥ | 4985 ¥ |
| Volume | 500 | 1 200 | 200 | 100 |
| Change | -0.98% | -0.40% | -2.19% | +1.32% |
| Opening | 5,090.00 | 5,030.00 | 4,930.00 | 4,985.00 |
| High | 5,100.00 | 5,100.00 | 4,930.00 | 4,985.00 |
| Low | 5,000.00 | 5,030.00 | 4,920.00 | 4,985.00 |
Performance
| 1 day | +1.32% | ||
| 1 week | -2.25% | ||
| Current month | -3.95% | ||
| 1 month | +0.10% | ||
| 3 months | +7.20% | ||
| 6 months | +29.99% | ||
| Current year | +24.16% | ||
| 1 year | +27.49% | ||
| 3 years | +32.93% | ||
| 5 years | +28.15% | ||
| 10 years | +63.71% |
Volumes
marketsDaily volume
100
Estimated daily volume
360
Avg. Volume 20 sessions
700
Daily volume ratio
0.51
Avg. Volume 20 sessions JPY
3 489 500.00
Avg. Volume 20 sessions USD
22 831.80
Record volume 1
1 254 400
Record volume 2
793 700
Record volume 3
440 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
15 063 005 961
Capitalization (USD)
98 557 248
Net sales (JPY)
13 779 000 000
Net sales (USD)
90 155 997
Number of employees
470
Sales / Employee (JPY)
29 317 021
Sales / Employee (USD)
191 821
Free-Float
40.18 %
Free-Float capitalization (JPY)
6 643 691 050
Free-Float capitalization (USD)
43 469 671
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4 920.00
5 100.00
1 month
4 850.005 180.00
Current year
4 015.005 200.00
1 year
3 815.005 200.00
3 years
3 170.006 460.00
5 years
3 170.006 940.00
10 years
2 761.006 940.00
Indicators
Moving average 5 days
5 017.00
Moving average 20 days
5 012.75
Moving average 50 days
4 935.50
Moving average 100 days
4 581.38
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
-8.10%
STIM
RSI 9 days
46.17
RSI 14 days
49.47
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | -2.25% | +24.16% | +27.49% | 98.56M | ||
| -0.35% | -0.88% | -3.77% | -5.00% | 184B | ||
| +0.04% | +2.11% | -1.77% | -10.32% | 107B | ||
| +2.84% | +4.28% | -1.43% | -8.89% | 67.52B | ||
| +0.61% | -8.23% | +2.06% | +7.22% | 50.06B | ||
| -1.95% | -6.26% | +9.43% | +32.86% | 45.67B | ||
| 0.00% | +3.88% | +3.40% | +25.69% | 41B | ||
| +0.01% | +1.38% | +3.04% | -16.81% | 26.73B | ||
| +1.38% | +0.08% | +4.64% | -0.31% | 26.47B | ||
| +0.15% | +1.64% | +15.23% | +29.68% | 25.05B | ||
| -0.92% | -1.08% | -2.66% | -17.17% | 24.56B | ||
| +0.71% | -7.72% | +4.58% | -6.62% | 21.41B | ||
| +1.43% | -1.34% | -14.03% | -14.53% | 21.1B | ||
| -8.50% | -8.25% | -4.53% | -21.48% | 20.55B | ||
| +0.59% | +2.33% | -6.19% | +8.52% | 20.26B | ||
| -0.41% | -3.30% | - | - | 16.59B | ||
| Average | -0.15% | -1.79% | +2.14% | +2.02% | ||
| Weighted average by Cap. | +0.14% | -1.03% | -0.30% | -0.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.16% | ||
| 2023 | +0.63% | ||
| 2022 | +4.86% | ||
| 2021 | +5.69% | ||
| 2020 | -15.79% | ||
| 2019 | +0.35% | ||
| 2018 | +1.43% | ||
| 2017 | +13.98% | ||
| 2016 | +8.06% | ||
| 2015 | +21.35% | ||
| 2014 | -2.73% | ||
| 2013 | +28.40% | ||
| 2012 | +10.29% | ||
| 2011 | -3.77% | ||
| 2010 | +18.90% | ||
| 2009 | +27.36% | ||
| 2008 | -14.89% | ||
| 2007 | -23.84% | ||
| 2006 | -2.92% | ||
| 2005 | +30.50% | ||
| 2004 | -8.82% | ||
| 2003 | +36.50% | ||
| 2002 | -45.20% | ||
| 2001 | +145.94% | ||
| 2000 | -32.35% |
- Stock Market
- Equities
- 7634 Stock
- Quotes Hoshi Iryo-Sanki Co., Ltd.
