HORNBY PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.45 GBX | -6.51% |
|
-10.76% | +84.06% |
| Apr. 25 | Hornby says Davies resigns as non-executive chair for health reasons | AN |
| Apr. 25 | Hornby Chairman to Step Down | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 33 p | 33.6 p | 31.5 p | 31.5 p | 29.45 p |
| Volume | 4 532 | 4 865 | 38 015 | 4 674 | 44 296 |
| Change | 0.00% | +1.82% | -6.25% | 0.00% | -6.51% |
| Opening | 33.00 | 33.00 | 33.00 | 31.50 | 31.5 |
| High | 34.00 | 34.00 | 34.00 | 32.00 | 31.4 |
| Low | 32.00 | 32.00 | 31.00 | 31.00 | 29.45 |
Performance
| 1 day | -6.51% | ||
| 1 week | -10.76% | ||
| Current month | -22.50% | ||
| 1 month | -23.51% | ||
| 3 months | +40.24% | ||
| 6 months | +96.33% | ||
| Current year | +84.06% | ||
| 1 year | +25.32% | ||
| 3 years | -43.90% | ||
| 5 years | -22.91% | ||
| 10 years | -63.30% |
Volumes
marketsDaily volume
44 296
Estimated daily volume
83 014
Avg. Volume 20 sessions
12 948
Daily volume ratio
6.41
Avg. Volume 20 sessions GBX
381 318.60
Avg. Volume 20 sessions USD
381 318.60
Record volume 1
11 108 160
Record volume 2
9 620 150
Record volume 3
6 467 314
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
53 414 564
Capitalization (USD)
66 818 949
Net sales (GBP)
55 105 000
Net sales (USD)
68 933 600
Number of employees
212
Sales / Employee (GBP)
259 929
Sales / Employee (USD)
325 158
Free-Float
87.57 %
Free-Float capitalization (GBX)
46 774 103
Free-Float capitalization (USD)
58 512 064
Average Daily Capital Traded
0.71%
Highs and lows
1 week
29.45
34.00
1 month
29.4540.00
Current year
15.0041.20
1 year
14.0041.20
3 years
14.0063.00
5 years
14.0072.95
10 years
14.00111.75
Indicators
Moving average 5 days
32.52
Moving average 20 days
36.48
Moving average 50 days
34.82
Moving average 100 days
26.38
Price spread / (MMA5)
+10.42%
Price spread / (MMA20)
+23.87%
Price spread / (MMA50)
+18.25%
Price spread / (MMA100)
-10.44%
STIM
RSI 9 days
16.94
RSI 14 days
27.97
Sector Comparison - Other Toys & Juvenile Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.51% | -10.76% | +84.06% | +25.32% | 66.82M | ||
| -0.15% | +2.33% | +4.94% | -3.80% | 12.44B | ||
| -1.57% | -7.21% | +18.17% | +2.90% | 8.4B | ||
| -1.31% | -5.74% | -4.24% | +2.55% | 6.22B | ||
| +0.66% | -2.48% | -3.61% | -3.76% | 3.88B | ||
| +0.86% | -3.04% | -12.97% | -22.05% | 2.29B | ||
| +3.81% | +15.66% | -18.97% | -23.68% | 1.45B | ||
| -0.97% | -3.04% | -0.20% | -3.95% | 625M | ||
| -2.04% | +8.35% | +23.08% | +4.80% | 424M | ||
| -1.31% | -2.75% | -22.25% | -37.40% | 308M | ||
| -.--% | +9.57% | +10.53% | +4.13% | 251M | ||
| 0.00% | +1.28% | -14.78% | +2.95% | 199M | ||
| -3.12% | -3.44% | -5.60% | +39.81% | 140M | ||
| -1.00% | +11.69% | -9.96% | +15.31% | 120M | ||
| -1.69% | -6.93% | +11.46% | -42.22% | 92.14M | ||
| -1.27% | -1.41% | -33.92% | -53.99% | 76.07M | ||
| Average | -0.98% | -0.06% | +1.61% | -5.82% | ||
| Weighted average by Cap. | -0.44% | -1.93% | +3.27% | -3.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
259ca72da58fab6983efddc65.WCWOwJ73BR4hQk-euBcH5RNR9Z_s5gaBt54l1PpoqGY.CG_dt9XBYm17IBbRyXts1yQpj8besFP11sh05bg--BRrU8Cnz4YxKWl2LA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:50:02 am | 29.45 | 2,165 | 44,296 |
| 06:28:23 am | 30.85 | 2,500 | 42,131 |
| 05:41:17 am | 31.4 | 2,000 | 39,631 |
| 04:12:29 am | 30 | 15,000 | 37,631 |
| 04:09:48 am | 30.22 | 2,631 | 22,631 |
| 04:07:59 am | 31 | 10,000 | 20,000 |
Monthly variations
Annual change
| 2024 | +96.88% | ||
| 2023 | -43.86% | ||
| 2022 | -31.33% | ||
| 2021 | -34.13% | ||
| 2020 | +65.79% | ||
| 2019 | +17.28% | ||
| 2018 | +16.23% | ||
| 2017 | -3.88% | ||
| 2016 | -68.48% | ||
| 2015 | +19.48% | ||
| 2014 | -6.67% | ||
| 2013 | +16.20% | ||
| 2012 | -47.21% | ||
| 2011 | -3.93% | ||
| 2010 | 0.00% | ||
| 2009 | +40.00% | ||
| 2008 | -57.98% | ||
| 2007 | -12.90% | ||
| 2006 | +44.58% | ||
| 2005 | -27.72% | ||
| 2004 | +13.45% | ||
| 2003 | +107.10% | ||
| 2002 | +114.04% | ||
| 2001 | +81.82% | ||
| 2000 | -23.53% | ||
| 1999 | +6.86% | ||
| 1998 | +4.79% | ||
| 1997 | -27.86% | ||
| 1996 | +47.45% | ||
| 1995 | +17.16% | ||
| 1994 | -23.86% | ||
| 1993 | +6.67% | ||
| 1992 | -20.67% |
- Stock Market
- Equities
- HRN Stock
- Quotes Hornby PLC
