HORNBACH HOLDING AG & CO. KGAA Quotes HORNBACH Holding AG & Co. KGaA
Equities
HBH
DE0006083405
Home Improvement Products & Services Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74 EUR | -0.27% |
|
-0.94% | +12.12% |
| Mar. 28 | HORNBACH HOLDING : DZ Bank reiterates its Buy rating | ZD |
| Mar. 27 | HORNBACH HOLDING : Berenberg sticks Neutral | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 73.6 € | 74.1 € | 74.2 € | 74 € |
| Volume | 3 054 | 4 542 | 4 138 | 6 722 |
| Change | -1.47% | +0.68% | +0.13% | -0.27% |
| Opening | 75.00 | 74.00 | 74.20 | 74.80 |
| High | 75.10 | 74.30 | 74.80 | 74.80 |
| Low | 73.60 | 73.40 | 74.10 | 73.80 |
Performance
| 1 day | -0.27% | ||
| 1 week | -0.94% | ||
| Current month | +0.54% | ||
| 1 month | +0.68% | ||
| 3 months | +14.82% | ||
| 6 months | +27.59% | ||
| Current year | +12.12% | ||
| 1 year | -1.60% | ||
| 3 years | -10.74% | ||
| 5 years | +53.21% |
Volumes
marketsDaily volume
6 722
Estimated daily volume
6 722
Avg. Volume 20 sessions
5 787
Daily volume ratio
1.16
Avg. Volume 20 sessions
428 238.00
Avg. Volume 20 sessions USD
461 250.87
Record volume 1
241 331
Record volume 2
199 361
Record volume 3
194 425
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 186 110 791
Capitalization (USD)
1 277 548 072
Net sales (EUR)
6 263 133 000
Net sales (USD)
6 745 957 923
Number of employees
24 903
Sales / Employee (EUR)
251 501
Sales / Employee (USD)
270 889
Free-Float
62.46 %
Free-Float capitalization (EUR)
741 591 735
Free-Float capitalization (USD)
798 761 042
Average Daily Capital Traded
0.04%
Highs and lows
1 week
73.40
74.80
1 month
72.6077.00
Current year
62.7577.00
1 year
55.0577.45
3 years
55.05140.10
5 years
32.65140.10
10 years
32.65140.10
Indicators
Moving average 5 days
73.98
Moving average 20 days
74.30
Moving average 50 days
71.53
Moving average 100 days
68.48
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
-3.34%
Price spread / (MMA100)
-7.46%
STIM
RSI 9 days
52.87
RSI 14 days
54.66
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | -0.94% | +12.12% | -1.60% | 1.28B | ||
| -0.16% | +1.63% | -1.23% | +18.19% | 340B | ||
| -0.19% | +0.33% | +4.11% | +12.58% | 133B | ||
| +0.96% | +2.94% | -10.26% | -26.06% | 3.75B | ||
| +1.19% | +8.28% | +17.24% | +8.28% | 3.35B | ||
| 0.00% | 0.00% | -3.26% | -3.81% | 2.26B | ||
| +0.30% | +1.83% | +8.69% | +23.12% | 2.03B | ||
| +0.99% | +0.99% | +7.82% | -3.41% | 1.73B | ||
| +1.96% | -1.27% | -27.78% | -54.39% | 1.72B | ||
| +1.99% | +1.57% | +14.77% | +8.72% | 1.29B | ||
| +1.20% | +5.62% | -19.14% | -39.86% | 1.2B | ||
| 0.00% | +0.26% | +23.79% | +24.80% | 1.19B | ||
| 0.00% | +1.89% | -11.10% | -13.81% | 947M | ||
| -0.57% | -6.42% | +21.53% | +85.38% | 938M | ||
| +0.94% | +1.16% | +23.08% | +25.52% | 906M | ||
| +1.12% | +0.78% | +14.52% | +23.83% | 861M | ||
| Average | +0.63% | +1.77% | +4.68% | +5.47% | ||
| Weighted average by Cap. | -0.12% | +1.33% | +0.42% | +15.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
883.Aql5VlGtqHWDZz8ANgDA2rhp582PBUkTvTMadVInvKE.R-JULCXI0ifxI2hkV3mwgv5b15m_MS8ky1BIASFBiMd4kT46aPjdO9QdDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:01 am | 74 | 1,655 | 6,722 |
| 11:29:50 am | 74 | 9 | 5,067 |
| 11:29:50 am | 74 | 10 | 5,058 |
| 11:29:50 am | 74 | 7 | 5,048 |
| 11:29:50 am | 74 | 4 | 5,041 |
| 11:28:04 am | 74 | 20 | 5,037 |
| 11:28:04 am | 74 | 168 | 5,017 |
| 11:28:04 am | 74 | 9 | 4,849 |
| 11:13:12 am | 74 | 108 | 4,840 |
| 11:10:42 am | 74.1 | 49 | 4,732 |
Monthly variations
Annual change
| 2024 | +12.12% | ||
| 2023 | -14.56% | ||
| 2022 | -41.70% | ||
| 2021 | +68.36% | ||
| 2020 | +22.02% | ||
| 2019 | +56.55% | ||
| 2018 | -44.34% | ||
| 2017 | +18.05% | ||
| 2016 | +2.37% | ||
| 2015 | -18.55% |
- Stock Market
- Equities
- HBH Stock
- Quotes HORNBACH Holding AG & Co. KGaA