HORMEL FOODS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.42 USD | +0.48% |
|
+0.43% | +10.31% |
| Apr. 23 | Hormel Gatherings Introduces Summer-Themed Hard Salami & Pepperoni Tray | CI |
| Apr. 08 | Hormel Foods to Pay $11.75 Million in Settlements on Pork Price-Fixing Allegations | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 35.42 $ | 35.56 $ | 35.25 $ | 35.42 $ |
| Volume | 1 470 174 | 4 486 377 | 1 775 379 | 1 668 948 |
| Change | +0.28% | +0.40% | -0.87% | +0.48% |
| Opening | 35.40 | 35.38 | 35.34 | 35.36 |
| High | 35.58 | 35.69 | 35.54 | 35.51 |
| Low | 35.30 | 35.11 | 35.05 | 35.10 |
Performance
| 1 day | +0.25% | ||
| 1 week | +0.43% | ||
| Current month | -0.39% | ||
| 1 month | +0.51% | ||
| 3 months | +15.75% | ||
| 6 months | +6.75% | ||
| Current year | +10.31% | ||
| 1 year | -11.91% | ||
| 3 years | -23.33% | ||
| 5 years | -10.78% | ||
| 10 years | +47.68% |
Volumes
marketsDaily volume
1 668 948
Estimated daily volume
1 668 948
Avg. Volume 20 sessions
2 274 737
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
80 571 184.54
Record volume 1
48 814 400
Record volume 2
14 658 857
Record volume 3
13 242 542
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
19 399 094 012
Net sales (USD)
12 110 010 000
Number of employees
20 000
Sales / Employee (USD)
605 501
Free-Float
52.96 %
Free-Float capitalization (USD)
10 273 596 573
Average Daily Capital Traded
0.42%
Highs and lows
1 week
35.05
35.69
1 month
33.7335.87
Current year
28.5136.00
1 year
28.5141.73
3 years
28.5155.11
5 years
28.5155.11
10 years
22.4655.11
Indicators
Moving average 5 days
35.39
Moving average 20 days
34.88
Moving average 50 days
34.10
Moving average 100 days
32.59
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-3.73%
Price spread / (MMA100)
-7.98%
STIM
RSI 9 days
56.26
RSI 14 days
57.22
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +0.43% | +10.31% | -11.91% | 19.4B | ||
| +1.09% | +0.10% | +13.40% | +0.02% | 21.72B | ||
| +0.15% | -2.14% | +0.86% | +7.98% | 12.89B | ||
| -0.88% | -2.41% | +12.30% | +28.64% | 10.33B | ||
| +1.83% | +8.35% | -4.18% | +37.26% | 10.36B | ||
| +1.58% | +0.20% | +29.97% | +65.14% | 8.52B | ||
| -1.01% | -3.80% | +21.00% | +174.84% | 5.49B | ||
| +2.07% | +3.50% | +5.71% | +30.97% | 2.72B | ||
| -3.90% | -1.47% | -7.33% | -15.10% | 2.1B | ||
| +1.61% | -0.51% | +3.37% | +29.07% | 1.84B | ||
| +1.52% | -2.72% | +5.51% | -5.47% | 1.82B | ||
| +0.63% | -0.83% | -1.96% | +49.06% | 1.73B | ||
| +0.49% | +0.98% | +7.13% | +10.28% | 1.52B | ||
| -0.15% | +2.14% | -9.13% | -29.21% | 1.12B | ||
| -0.85% | -1.14% | -14.07% | -16.95% | 1.04B | ||
| -1.40% | +2.42% | +10.30% | +17.78% | 959M | ||
| Average | +0.05% | +0.17% | +5.20% | +23.27% | ||
| Weighted average by Cap. | +0.07% | +0.32% | +9.32% | +21.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d405eee.hz34y46LSbhbvcLGpavDHwxSUAhwwU4s1VlxNIg1_zc.xlKVnfTmDNpu-4eF0c-udV83HEoZjBF5nxAbUMMYvQ_EcYio-8ct_g3ooQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 35.42 | 346,940 | 1,307,605 |
| 04:00:01 pm | 35.42 | 129 | 960,665 |
| 03:59:59 pm | 35.42 | 2,000 | 960,536 |
| 03:59:59 pm | 35.42 | 100 | 958,536 |
| 03:59:59 pm | 35.43 | 100 | 958,436 |
| 03:59:58 pm | 35.42 | 110 | 958,336 |
| 03:59:57 pm | 35.42 | 200 | 958,226 |
| 03:59:57 pm | 35.42 | 200 | 958,026 |
| 03:59:57 pm | 35.42 | 151 | 957,826 |
| 03:59:57 pm | 35.42 | 100 | 957,675 |
Monthly variations
Annual change
| 2024 | +10.31% | ||
| 2023 | -29.51% | ||
| 2022 | -6.68% | ||
| 2021 | +4.72% | ||
| 2020 | +3.33% | ||
| 2019 | +5.69% | ||
| 2018 | +17.28% | ||
| 2017 | +4.54% | ||
| 2016 | -11.96% | ||
| 2015 | +51.79% | ||
| 2014 | +15.34% | ||
| 2013 | +44.73% | ||
| 2012 | +6.56% | ||
| 2011 | +14.28% | ||
| 2010 | +33.32% | ||
| 2009 | +23.71% | ||
| 2008 | -23.22% | ||
| 2007 | +8.41% | ||
| 2006 | +14.26% | ||
| 2005 | +4.24% | ||
| 2004 | +21.46% | ||
| 2003 | +10.63% | ||
| 2002 | -13.17% | ||
| 2001 | +44.27% | ||
| 2000 | -8.31% | ||
| 1999 | +24.05% | ||
| 1998 | 0.00% | ||
| 1997 | +21.86% | ||
| 1996 | +9.14% | ||
| 1995 | -0.51% | ||
| 1994 | +11.86% | ||
| 1993 | -5.85% | ||
| 1992 | +9.94% | ||
| 1991 | +11.76% | ||
| 1990 | +13.33% | ||
| 1989 | +53.41% | ||
| 1988 | +2.92% | ||
| 1987 | +24.82% | ||
| 1986 | +33.66% | ||
| 1985 | +68.03% | ||
| 1984 | -1.61% | ||
| 1983 | +10.22% | ||
| 1982 | +54.11% | ||
| 1981 | +18.70% | ||
| 1980 | -10.22% | ||
| 1979 | +39.80% | ||
| 1978 | -2.00% | ||
| 1977 | -0.99% | ||
| 1976 | +41.26% | ||
| 1975 | +11.72% | ||
| 1974 | -8.57% | ||
| 1973 | -12.50% | ||
| 1972 | -12.09% | ||
| 1971 | +15.19% | ||
| 1970 | +31.12% | ||
| 1969 | -34.69% | ||
| 1968 | -23.13% |
- Stock Market
- Equities
- HRL Stock
- Quotes Hormel Foods Corporation
