HORIZONTE MINERALS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.45 GBX | -5.26% |
|
+5.88% | -95.91% |
| Apr. 15 | AIM WINNERS & LOSERS: Horizonte plunges on Araguaia funding blow | AN |
| Apr. 15 | Horizonte Minerals Mulls Options After Funding Talks Failed | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.5 p | 0.475 p | 0.475 p | 0.45 p |
| Volume | 13 671 330 | 6 493 036 | 3 954 803 | 4 156 473 |
| Change | +17.65% | -5.00% | 0.00% | -5.26% |
| Opening | 0.43 | 0.50 | 0.48 | 0.48 |
| High | 0.55 | 0.50 | 0.48 | 0.46 |
| Low | 0.41 | 0.46 | 0.45 | 0.41 |
Performance
| 1 day | -5.26% | ||
| 1 week | +5.88% | ||
| Current month | -70.00% | ||
| 1 month | -88.00% | ||
| 3 months | -95.31% | ||
| 6 months | -97.31% | ||
| Current year | -95.91% | ||
| 1 year | -99.68% | ||
| 3 years | -99.73% | ||
| 5 years | -98.95% | ||
| 10 years | -99.65% |
Volumes
marketsDaily volume
4 156 473
Estimated daily volume
4 156 473
Avg. Volume 20 sessions
8 840 119
Daily volume ratio
0.47
Avg. Volume 20 sessions GBX
3 978 053.55
Avg. Volume 20 sessions USD
3 978 053.55
Record volume 1
86 015 180
Record volume 2
52 532 760
Record volume 3
47 438 810
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (GBX)
1 210 504
Capitalization (USD)
1 512 138
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
150
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
48.56 %
Free-Float capitalization (GBX)
587 763
Free-Float capitalization (USD)
734 222
Average Daily Capital Traded
328.63%
Highs and lows
1 week
0.40
0.55
1 month
0.302.70
Current year
0.3019.00
1 year
0.30172.00
3 years
0.30188.00
5 years
0.30203.88
10 years
0.30203.88
Indicators
Moving average 5 days
0.47
Moving average 20 days
1.46
Moving average 50 days
3.17
Moving average 100 days
6.71
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+223.51%
Price spread / (MMA50)
+603.58%
Price spread / (MMA100)
+1,390.02%
STIM
RSI 9 days
22.81
RSI 14 days
25.11
Sector Comparison - Nickel Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.26% | +5.88% | -95.91% | -99.68% | 1.51M | ||
| +2.15% | +7.95% | -5.00% | -30.40% | 3.69B | ||
| -0.90% | -4.35% | -1.79% | -32.93% | 3.66B | ||
| -0.24% | -7.05% | -5.10% | -38.03% | 2.51B | ||
| -0.57% | +2.94% | +25.90% | -7.89% | 2.45B | ||
| 0.00% | +4.68% | -26.46% | -38.94% | 972M | ||
| -5.26% | -17.71% | - | - | 270M | ||
| -1.33% | +1.37% | +29.82% | 0.00% | 195M | ||
| +0.53% | +21.94% | -8.25% | -24.70% | 168M | ||
| +1.47% | +3.72% | +7.83% | -30.15% | 162M | ||
| 0.00% | 0.00% | -2.87% | -22.83% | 111M | ||
| +1.56% | +8.33% | +14.04% | -29.81% | 74.76M | ||
| Average | -0.65% | +1.17% | -6.16% | -32.31% | ||
| Weighted average by Cap. | +0.10% | -2.33% | +0.44% | -28.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e7d301a07f26954dd693.lAwNWB3EKDCzyIDB2-ql72_ShrSo5_j1NhuF5gG_GjE.2FRuCW3yaXzdndD47p2VuAjizffxiYGsR3CxqlmLd3ajYFlpRPRwftW8wQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:12 am | 0.45 | 49,999 | 4,156,473 |
| 10:45:02 am | 0.45 | 50,000 | 4,106,474 |
| 08:55:17 am | 0.413 | 4,529 | 4,056,474 |
| 06:58:10 am | 0.41 | 1,305,675 | 4,051,945 |
| 05:39:12 am | 0.45 | 588 | 2,746,270 |
| 05:38:40 am | 0.45 | 442 | 2,745,682 |
| 05:32:32 am | 0.4225 | 3,297 | 2,745,240 |
| 04:49:03 am | 0.4417 | 87,416 | 2,741,943 |
| 04:22:59 am | 0.4417 | 43,929 | 2,654,527 |
Monthly variations
Annual change
| 2024 | -95.91% | ||
| 2023 | -92.52% | ||
| 2022 | +13.51% | ||
| 2021 | -11.90% | ||
| 2020 | +90.91% | ||
| 2019 | +103.70% | ||
| 2018 | -62.57% | ||
| 2017 | +104.04% | ||
| 2016 | +47.76% | ||
| 2015 | -39.09% | ||
| 2014 | -58.49% | ||
| 2013 | -34.57% | ||
| 2012 | -2.41% | ||
| 2011 | -28.45% | ||
| 2010 | +54.67% |
- Stock Market
- Equities
- HZM Stock
- Quotes Horizonte Minerals Plc
