HORIZON PETROLEUM LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1 CAD | +5.26% |
|
+5.26% | +122.22% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-27 | 2024-05-28 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 0.11 $ | 0.095 $ | 0.12 $ | 0.095 $ | 0.1 $ |
| Volume | 59 000 | 16 500 | 10 000 | 56 250 | 100 000 |
| Change | +∞% | -13.64% | +26.32% | -20.83% | +5.26% |
| Opening | 0.07 | 0.09 | 0.12 | 0.11 | 0.095 |
| High | 0.11 | 0.10 | 0.12 | 0.11 | 0.1 |
| Low | 0.07 | 0.09 | 0.12 | 0.10 | 0.09 |
Performance
| 1 day | +5.26% | ||
| 1 week | +5.26% | ||
| Current month | -16.67% | ||
| 1 month | +122.22% | ||
| 3 months | +150.00% | ||
| 6 months | +100.00% | ||
| Current year | +122.22% | ||
| 1 year | -33.33% | ||
| 3 years | -33.33% | ||
| 5 years | -69.23% | ||
| 10 years | -97.78% |
Volumes
marketsDaily volume
100 000
Estimated daily volume
128 741
Avg. Volume 20 sessions
156 417
Daily volume ratio
0.82
Avg. Volume 20 sessions CAD
15 641.70
Avg. Volume 20 sessions USD
11 430.95
Record volume 1
785 200
Record volume 2
352 633
Record volume 3
331 299
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CAD)
2 355 995
Capitalization (USD)
2 355 995
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
89.62 %
Free-Float capitalization (CAD)
2 111 455
Free-Float capitalization (USD)
2 111 455
Average Daily Capital Traded
0.66%
Highs and lows
1 week
0.09
0.12
1 month
0.050.12
Current year
0.040.12
1 year
0.040.20
3 years
0.040.45
5 years
0.040.45
10 years
0.046.00
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.05
Moving average 50 days
0.04
Moving average 100 days
0.06
Price spread / (MMA5)
+3.30%
Price spread / (MMA20)
-48.00%
Price spread / (MMA50)
-57.60%
Price spread / (MMA100)
-35.40%
STIM
RSI 9 days
60.89
RSI 14 days
57.33
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.26% | +5.26% | +122.22% | -33.33% | 2.36M | ||
| -1.09% | -1.86% | +4.64% | +0.37% | 290B | ||
| -1.38% | -5.60% | -3.25% | +10.02% | 133B | ||
| -1.90% | +0.98% | +58.85% | +70.10% | 132B | ||
| -1.91% | -7.25% | +12.90% | +31.61% | 78.33B | ||
| +0.30% | -4.83% | -0.98% | +7.27% | 68.76B | ||
| -1.64% | -4.19% | -0.18% | +0.34% | 53.7B | ||
| -1.44% | -3.12% | +2.18% | +11.85% | 45.84B | ||
| -1.79% | -1.01% | -11.69% | -20.61% | 35.44B | ||
| -1.49% | -5.07% | +21.05% | +44.05% | 34.01B | ||
| -1.26% | -4.97% | +2.60% | -3.91% | 29.78B | ||
| +0.43% | +2.61% | +0.85% | +11.53% | 25.11B | ||
| -1.39% | -0.91% | +7.01% | +15.09% | 20.64B | ||
| -3.76% | +0.08% | +25.52% | +57.79% | 20.02B | ||
| -1.07% | -1.92% | +4.63% | +12.24% | 18.1B | ||
| -1.53% | -2.88% | +9.93% | +12.62% | 17.18B | ||
| Average | -0.98% | -0.67% | +16.02% | +14.19% | ||
| Weighted average by Cap. | -1.31% | -0.38% | +11.02% | +17.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d5daf0229e8d07528994f704cb2b.3F5m9E4bHlcM75yTa-98aWSOa-iGsZgKo25FXtKd7YY.5QhLuTgjThVZutHVW5Y7LVfDCdD02fE88ih8G4Lxh6uDKASyIXlfLmOc6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:02:17 pm | 0.1 | 15,000 | 100,000 |
| 11:42:30 am | 0.1 | 50,000 | 85,000 |
| 09:40:06 am | 0.09 | 10,000 | 35,000 |
Monthly variations
Annual change
| 2024 | +111.11% | ||
| 2023 | -88.75% | ||
| 2022 | +100.00% | ||
| 2019 | +14.29% | ||
| 2018 | -50.00% | ||
| 2017 | -41.67% | ||
| 2016 | -42.86% | ||
| 2015 | 0.00% | ||
| 2014 | -78.13% | ||
| 2013 | +166.67% | ||
| 2012 | -77.78% | ||
| 2011 | -55.00% | ||
| 2010 | 0.00% | ||
| 2009 | +100.00% | ||
| 2008 | -66.67% | ||
| 2007 | +50.00% | ||
| 2006 | +100.00% | ||
| 2005 | -50.00% | ||
| 2004 | -33.33% | ||
| 2003 | +50.00% | ||
| 2002 | 0.00% | ||
| 2001 | -92.86% | ||
| 2000 | +366.67% | ||
| 1999 | 0.00% | ||
| 1998 | -57.14% | ||
| 1997 | -72.00% | ||
| 1996 | +78.57% | ||
| 1995 | -71.43% | ||
| 1994 | -40.96% | ||
| 1993 | +361.11% | ||
| 1992 | +800.00% | ||
| 1991 | -90.00% | ||
| 1990 | +33.33% | ||
| 1989 | -40.00% |
- Stock Market
- Equities
- HPL.H Stock
- Quotes Horizon Petroleum Ltd.
