HORIZON MINERALS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 AUD | +5.26% |
|
+8.11% | -4.76% |
| May. 06 | Horizon Minerals Signs Agreement with Paddington Gold to Treat Ore from Boorara Project | MT |
| May. 01 | Greenstone Resources to Vote on Horizon Minerals Takeover on May 31 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 0.041 $ | 0.038 $ | 0.04 $ | 0.038 $ | 0.04 $ |
| Volume | 1 745 280 | 830 770 | 337 830 | 376 604 | 633 848 |
| Change | +20.59% | -7.32% | +5.26% | -5.00% | +5.26% |
| Opening | 0.03 | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.041 |
| Low | 0.03 | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | +5.26% | ||
| 1 week | +8.11% | ||
| Current month | +25.00% | ||
| 1 month | +5.26% | ||
| 3 months | +17.65% | ||
| 6 months | +17.65% | ||
| Current year | -4.76% | ||
| 1 year | -32.20% | ||
| 3 years | -65.22% | ||
| 5 years | -66.67% | ||
| 10 years | -24.53% |
Volumes
marketsDaily volume
633 848
Estimated daily volume
3 017 012
Avg. Volume 20 sessions
496 205
Daily volume ratio
6.08
Avg. Volume 20 sessions AUD
19 848.20
Avg. Volume 20 sessions USD
13 127.80
Record volume 1
24 582 130
Record volume 2
23 002 860
Record volume 3
17 627 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
27 866 490
Capitalization (USD)
18 431 175
Net sales (AUD)
81 882
Net sales (USD)
54 158
Free-Float
63.85 %
Free-Float capitalization (AUD)
17 793 827
Free-Float capitalization (USD)
11 769 015
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.030.04
1 year
0.030.06
3 years
0.030.15
5 years
0.030.19
10 years
0.030.31
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
-11.00%
Price spread / (MMA50)
-12.75%
Price spread / (MMA100)
-9.25%
STIM
RSI 9 days
55.41
RSI 14 days
54.24
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.26% | +8.11% | -4.76% | -32.20% | 18.43M | ||
| +3.13% | +4.36% | +3.50% | -11.03% | 47.9B | ||
| +2.75% | +4.58% | +24.16% | +13.59% | 32.98B | ||
| +1.39% | +2.82% | -2.67% | -12.08% | 29.4B | ||
| +2.22% | +5.21% | +16.72% | +9.82% | 24.66B | ||
| +1.07% | +0.58% | +7.36% | +4.75% | 11.03B | ||
| +2.87% | +3.89% | +28.62% | - | 9.75B | ||
| +5.74% | +15.07% | +28.55% | +44.60% | 8.73B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.6B | ||
| +1.59% | +3.14% | +3.65% | -11.03% | 8.11B | ||
| +1.90% | +4.89% | +20.37% | +16.45% | 6.1B | ||
| +0.61% | +2.66% | +35.32% | -4.23% | 5.68B | ||
| +1.68% | +1.56% | +29.91% | +8.79% | 4.08B | ||
| +5.85% | +10.79% | -9.31% | -31.90% | 3.42B | ||
| +4.37% | +6.84% | +19.89% | +3.07% | 3.31B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +2.33% | +3.36% | +13.42% | -0.10% | ||
| Weighted average by Cap. | +1.88% | +3.40% | +11.87% | +0.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58c0.Izs0KCj2AAlXEcvDbnZYOdLcd7gwFq-RifUAA849H4s.blp4bkHAR30lf5-rJgwhceCvQdZpV8LH07JfcrwNQMdoUBlgGttPQAZGig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:23:42 pm | 0.04 | 69,673 | 633,848 |
| 08:23:41 pm | 0.04 | 310,174 | 564,175 |
| 08:22:02 pm | 0.041 | 100,000 | 254,001 |
| 08:04:40 pm | 0.04 | 73,999 | 154,001 |
| 08:04:40 pm | 0.04 | 42,917 | 80,002 |
| 08:04:40 pm | 0.04 | 37,083 | 37,085 |
Monthly variations
Annual change
| 2024 | -9.52% | ||
| 2023 | -31.15% | ||
| 2022 | -53.08% | ||
| 2021 | +18.18% | ||
| 2020 | +29.41% | ||
| 2019 | -34.62% | ||
| 2018 | -7.14% | ||
| 2017 | +40.00% | ||
| 2016 | +88.68% | ||
| 2015 | -11.67% | ||
| 2014 | -13.04% | ||
| 2013 | -20.69% | ||
| 2012 | -24.35% | ||
| 2011 | -17.86% | ||
| 2010 | -17.65% | ||
| 2009 | +30.77% | ||
| 2008 | -52.73% | ||
| 2007 | -1.79% | ||
| 2006 | +225.58% | ||
| 2005 | +10.26% | ||
| 2004 | 0.00% | ||
| 2003 | +52.94% | ||
| 2002 | +24.39% | ||
| 2001 | -4.65% | ||
| 2000 | -29.51% | ||
| 1999 | +19.61% | ||
| 1998 | -32.00% | ||
| 1997 | -82.35% | ||
| 1996 | +49.12% | ||
| 1995 | -17.39% | ||
| 1994 | +24.32% | ||
| 1993 | +85.01% | ||
| 1992 | -20.00% |
- Stock Market
- Equities
- HRZ Stock
- Quotes Horizon Minerals Limited