HORIZON CONSTRUCTION DEVELOPMENT LIMITED Quotes Horizon Construction Development Limited
Equities
9930
KYG4R39T1073
Business Support Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.04 HKD | +4.62% |
|
+7.37% | -55.56% |
| Apr. 16 | Horizon Construction Expands Overseas Operation, Boosts Equipment Fleet in Q1 | MT |
| Mar. 12 | Horizon Construction Development's 2023 Profit Rises; Shares Plunge 14% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1.96 $ | 1.91 $ | 1.95 $ | 2.04 $ | 2.04 $ |
| Volume | 73 370 | 475 702 | 313 100 | 2 260 622 | 2 260 622 |
| Change | +4.81% | -2.55% | +2.09% | +4.62% | +4.62% |
| Opening | 1.87 | 1.86 | 1.91 | 1.95 | 1.95 |
| High | 1.96 | 1.94 | 1.96 | 2.05 | 2.05 |
| Low | 1.86 | 1.86 | 1.91 | 1.95 | 1.95 |
Performance
| 1 day | +4.62% | ||
| 1 week | +7.37% | ||
| Current month | +3.03% | ||
| 1 month | +33.33% | ||
| 3 months | -20.00% | ||
| 6 months | -46.03% | ||
| Current year | -55.56% |
Volumes
marketsDaily volume
2 260 622
Estimated daily volume
2 260 622
Avg. Volume 20 sessions
644 103
Daily volume ratio
3.51
Avg. Volume 20 sessions HKD
1 313 970.12
Avg. Volume 20 sessions USD
168 366.88
Record volume 1
22 394 600
Record volume 2
18 605 500
Record volume 3
15 710 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
5 786 472 892
Capitalization (USD)
799 499 600
Net sales (CNY)
9 610 581 000
Net sales (USD)
1 327 865 145
Number of employees
4 563
Sales / Employee (CNY)
2 106 198
Sales / Employee (USD)
291 007
Free-Float
21.13 %
Free-Float capitalization (HKD)
1 222 503 381
Free-Float capitalization (USD)
168 909 625
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.86
2.05
1 month
1.412.05
Current year
1.254.65
1 year
1.254.93
3 years
1.254.93
5 years
1.254.93
10 years
1.254.93
Indicators
Moving average 5 days
1.92
Moving average 20 days
1.77
Moving average 50 days
1.84
Moving average 100 days
2.53
Price spread / (MMA5)
-5.98%
Price spread / (MMA20)
-13.11%
Price spread / (MMA50)
-9.62%
Price spread / (MMA100)
+23.81%
STIM
RSI 9 days
59.73
RSI 14 days
55.34
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.62% | +7.37% | -55.56% | - | 799M | ||
| -1.48% | -0.48% | +20.53% | +99.63% | 46.69B | ||
| -1.43% | -2.85% | +6.04% | +15.93% | 32.58B | ||
| +0.16% | +0.90% | +23.20% | +56.15% | 17.78B | ||
| +1.41% | +6.35% | -5.36% | -6.87% | 7.9B | ||
| -0.07% | -1.01% | +16.60% | +25.55% | 5.45B | ||
| -0.25% | -1.25% | +3.64% | +44.65% | 4.39B | ||
| -1.31% | -0.99% | -3.22% | -29.01% | 3.72B | ||
| +0.53% | +3.30% | -5.81% | +23.61% | 2.76B | ||
| -1.57% | -3.85% | +16.82% | +10.62% | 2.17B | ||
| +5.65% | +7.04% | +2.19% | +15.34% | 1.77B | ||
| -0.71% | -0.70% | -7.82% | +25.96% | 1.75B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| +1.00% | +9.78% | -2.88% | +248.28% | 977M | ||
| -0.71% | -3.25% | +35.83% | +121.81% | 856M | ||
| +6.59% | +6.09% | -32.61% | -27.55% | 785M | ||
| Average | +0.78% | +1.90% | +0.77% | +44.58% | ||
| Weighted average by Cap. | -0.74% | +0.39% | +12.18% | +52.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18cc50f052e1c3ce73e6.M4ycEIk8YgKrRZWwHDNsABo2TXxqCaL3s_gxo8ip2Rw.C-HfYsUJU2zkNOzlTwYzUWB-JBYzQtGWgbR51o7st1FQxMV9vlkRXc0EwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:10 am | 2.04 | 11,000 | 2,247,000 |
| 03:59:14 am | 2.02 | 1,000 | 2,236,000 |
| 03:59:14 am | 2.02 | 1,000 | 2,235,000 |
| 03:59:14 am | 2.02 | 1,000 | 2,234,000 |
| 03:59:14 am | 2.03 | 11,000 | 2,233,000 |
| 03:59:14 am | 2.03 | 1,000 | 2,222,000 |
| 03:59:14 am | 2.03 | 1,000 | 2,221,000 |
| 03:59:14 am | 2.03 | 7,000 | 2,220,000 |
| 03:59:13 am | 2.03 | 1,000 | 2,213,000 |
| 03:58:24 am | 2.03 | 2,000 | 2,212,000 |
Monthly variations
Annual change
| 2024 | -55.56% | ||
| 2023 | +42.99% |
- Stock Market
- Equities
- 9930 Stock
- Quotes Horizon Construction Development Limited