Market Closed -
Euronext Paris
11:38:21 2024-06-06 am EDT
|
5-day change
|
1st Jan Change
|
0.0207
EUR
|
+3.50%
|
|
+4.02%
|
-75.18%
|
|
2024-06-03
|
2024-06-04
|
2024-06-05
|
2024-06-06
|
Last |
0.02 €
|
0.02 €
|
0.02 €
|
0.0207 €
|
Volume |
1 517 043 |
999 917 |
1 140 729 |
2 979 746 |
Change |
-2.44%
|
0.00%
|
0.00%
|
+3.50%
|
Opening |
0.02 |
0.02 |
0.02 |
0.02 |
High |
0.02 |
0.02 |
0.02 |
0.02 |
Low |
0.02 |
0.02 |
0.02 |
0.02 |
Estimated daily volume
2 979 746
Avg. Volume 20 sessions
2 193 155
Avg. Volume 20 sessions
45 398.31
Avg. Volume 20 sessions USD
49 438.76
Record volume 1
13 538 210
Record volume 2
8 051 517
Record volume 3
7 832 058
Capital turnover ratio
0.02
Capitalization (EUR)
2 103 190
Capitalization (USD)
2 103 190
Free-Float capitalization (EUR)
293 418
Free-Float capitalization (USD)
293 418
Average Daily Capital Traded
2.16%
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.06
Price spread / (MMA5) -2.42% Price spread / (MMA20) +13.04% Price spread / (MMA50) +55.56% Price spread / (MMA100) +170.53% defb8c4f4c339153.77_G6CREjtATXtYtGvt2o0W5Isc_uxIsd6ReU_XjU58.gdHzrE4Ky5pZCLpYaJQs0jP9V_BG8lUfFeAHFJmEIe-Ki7yOUwrdqGQQvQ Date | Price | Volume | Daily volume |
---|
11:38:21 am |
0.0207
|
700 |
2,979,746 |
11:35:28 am |
0.0207
|
5,615 |
2,979,046 |
11:35:28 am |
0.0207
|
15,000 |
2,973,431 |
11:35:28 am |
0.0207
|
448 |
2,958,431 |
11:35:28 am |
0.0207
|
3,937 |
2,957,983 |
10:43:33 am |
0.0207
|
1,951 |
2,954,046 |
10:41:03 am |
0.0207
|
9,112 |
2,952,095 |
10:41:03 am |
0.0205
|
30,888 |
2,942,983 |
10:39:25 am |
0.0205
|
200 |
2,912,095 |
10:22:55 am |
0.0205
|
1,545 |
2,911,895 |
More charts
|