Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
3.155 EUR | +1.45% | +1.63% | -3.42% |
Apr. 18 | Honkarakenne Oyj Appoints Maria Ristola as Vice Chairman | CI |
Apr. 18 | Honkarakenne Oyj Approves Dividend for the Financial Year Ended 31 December 2023, Payable on 29 April 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
---|---|---|---|---|---|
Last | 3.07 € | 3.09 € | 3.12 € | 3.11 € | 3.11 € |
Volume | 3 921 | 515 | 832 | 4 204 | 280 |
Change | +0.33% | +0.65% | +0.97% | -0.32% | +1.45% |
Opening | 3.06 | 3.07 | 3.17 | 3.10 | 3.1 |
High | 3.07 | 3.17 | 3.17 | 3.18 | 3.11 |
Low | 3.06 | 3.07 | 3.08 | 3.10 | 3.1 |
Performance
1 day | +1.45% | ||
1 week | +1.63% | ||
Current month | -2.51% | ||
1 month | +4.01% | ||
3 months | +5.07% | ||
6 months | +5.07% | ||
Current year | -3.42% | ||
1 year | -25.06% | ||
3 years | -57.28% | ||
5 years | +38.84% | ||
10 years | +22.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Builders - Single Homes
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.45% | +1.63% | -3.42% | -25.06% | 19.85M | ||
-4.20% | -8.76% | +4.59% | +41.07% | 42.99B | ||
-2.13% | -4.62% | +6.53% | +30.72% | 23.37B | ||
-2.07% | -7.20% | +0.22% | +44.92% | 6.34B | ||
-1.87% | -5.79% | +7.99% | +29.20% | 3.63B | ||
-3.40% | -6.76% | -10.14% | +76.53% | 3.44B | ||
-0.86% | 0.00% | +93.93% | +211.78% | 293M | ||
0.00% | 0.00% | +3.33% | -6.06% | 239M | ||
-2.37% | -8.35% | - | - | 237M | ||
+2.31% | +2.47% | +24.73% | -6.90% | 175M | ||
-1.35% | -1.35% | +12.82% | +28.28% | 166M | ||
-0.19% | 0.00% | +0.96% | -3.84% | 93.59M | ||
0.00% | +0.48% | -5.57% | +0.61% | 75.92M | ||
Average | -1.13% | -2.02% | +11.33% | +35.10% | ||
Weighted average by Cap. | -3.24% | -6.68% | +4.70% | +39.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:02:45 am | 3.11 | 2 | 280 |
03:01:33 am | 3.1 | 76 | 278 |
03:00:00 am | 3.1 | 200 | 202 |
Monthly variations
Annual change
2024 | -3.42% | ||
2023 | -25.81% | ||
2022 | -40.71% | ||
2021 | +71.03% | ||
2020 | +1.90% | ||
2019 | +111.59% | ||
2018 | -45.01% | ||
2017 | +118.79% | ||
2016 | +3.12% | ||
2015 | -5.88% | ||
2014 | -37.04% | ||
2013 | +27.36% | ||
2012 | -32.91% | ||
2011 | -21.59% | ||
2010 | +51.50% | ||
2009 | +15.65% | ||
2008 | -57.25% | ||
2007 | -2.18% | ||
2006 | +7.84% | ||
2005 | -6.76% | ||
2004 | -9.88% | ||
2003 | +72.44% | ||
2002 | -12.00% | ||
2001 | -23.08% | ||
2000 | -20.00% | ||
1999 | +43.14% | ||
1998 | -23.33% | ||
1997 | +26.50% | ||
1996 | +108.28% | ||
1995 | -64.69% | ||
1994 | +41.75% | ||
1993 | +77.51% | ||
1992 | -1.54% |
- Stock Market
- Equities
- HONBS Stock
- Quotes Honkarakenne Oyj