HONGRUN CONSTRUCTION GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.22 CNY | 0.00% |
|
+2.18% | -4.74% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 4.2 ¥ | 4.29 ¥ | 4.27 ¥ | 4.22 ¥ | 4.22 ¥ | 4.22 ¥ |
| Volume | 5 671 167 | 10 652 630 | 11 053 460 | 8 019 460 | 5 574 184 | 5 574 184 |
| Change | +0.24% | +2.14% | -0.47% | -1.17% | 0.00% | 0.00% |
| Opening | 4.20 | 4.19 | 4.21 | 4.28 | 4.25 | 4.25 |
| High | 4.24 | 4.32 | 4.27 | 4.32 | 4.28 | 4.28 |
| Low | 4.16 | 4.19 | 4.16 | 4.21 | 4.20 | 4.2 |
Performance
| 1 week | +2.18% | ||
| Current month | +2.93% | ||
| 1 month | +5.76% | ||
| 3 months | +13.44% | ||
| 6 months | -10.97% | ||
| Current year | -4.74% | ||
| 1 year | -19.77% | ||
| 3 years | -5.59% | ||
| 5 years | +9.90% | ||
| 10 years | +65.49% |
Volumes
marketsDaily volume
5 574 184
Avg. Volume 20 sessions
7 377 234
Avg. Volume 20 sessions CNY
31 131 927.48
Avg. Volume 20 sessions USD
4 301 405.02
Record volume 1
334 300 800
Record volume 2
287 526 700
Record volume 3
226 119 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 644 166 588
Capitalization (USD)
641 670 565
Net sales (CNY)
6 425 664 305
Net sales (USD)
887 814 760
Number of employees
1 820
Sales / Employee (CNY)
3 530 585
Sales / Employee (USD)
487 810
Free-Float
40.4 %
Free-Float capitalization (CNY)
1 880 719 531
Free-Float capitalization (USD)
259 853 375
Average Daily Capital Traded
0.67%
Highs and lows
1 week
4.16
4.32
1 month
3.924.32
Current year
3.134.54
1 year
3.135.85
3 years
3.1310.40
5 years
3.0710.40
10 years
2.4611.78
Indicators
Moving average 5 days
4.24
Moving average 20 days
4.14
Moving average 50 days
4.10
Moving average 100 days
4.12
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
-2.84%
Price spread / (MMA100)
-2.37%
STIM
RSI 9 days
56.07
RSI 14 days
55.58
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.18% | -4.74% | -19.77% | 642M | ||
| +0.09% | -0.17% | +1.67% | +4.24% | 71.57B | ||
| -0.71% | +4.39% | -2.47% | +57.05% | 57.17B | ||
| +1.64% | +3.30% | +26.07% | +59.10% | 39.18B | ||
| +0.52% | +5.05% | +21.21% | -5.66% | 33.37B | ||
| +0.33% | +4.22% | +10.60% | +23.88% | 28.96B | ||
| -0.58% | 0.00% | +19.89% | -12.80% | 21.87B | ||
| +0.12% | -4.56% | +11.98% | +19.68% | 19.03B | ||
| +1.15% | +3.74% | +80.22% | +135.43% | 18.04B | ||
| -0.62% | +1.26% | +38.51% | +0.84% | 17.8B | ||
| -0.45% | 0.00% | +16.69% | -15.59% | 15.73B | ||
| -0.61% | -1.71% | +4.54% | +15.14% | 14.62B | ||
| -0.56% | +0.95% | +9.20% | -22.61% | 12.79B | ||
| +0.64% | -1.42% | -2.48% | +13.53% | 12.19B | ||
| +0.18% | +0.46% | +28.48% | +30.72% | 12.02B | ||
| +1.91% | -2.08% | +59.17% | +116.81% | 11.44B | ||
| Average | +0.29% | +0.44% | +19.91% | +25.00% | ||
| Weighted average by Cap. | +0.21% | +1.36% | +16.15% | +27.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.74% | ||
| 2023 | -15.30% | ||
| 2022 | +28.82% | ||
| 2021 | -1.46% | ||
| 2020 | +17.38% | ||
| 2019 | -8.59% | ||
| 2018 | -27.55% | ||
| 2017 | -20.90% | ||
| 2016 | -3.30% | ||
| 2015 | +60.86% | ||
| 2014 | +79.62% | ||
| 2013 | -9.09% | ||
| 2012 | +4.57% | ||
| 2011 | -54.05% | ||
| 2010 | +0.52% | ||
| 2009 | +126.35% | ||
| 2008 | -35.75% | ||
| 2007 | +150.81% | ||
| 2006 | -8.02% |
- Stock Market
- Equities
- 002062 Stock
- Quotes Hongrun Construction Group Co., Ltd.
