HONGMIAN ZHIHUI SCIENCE AND TECHNOLOGY INNOVATION CO.,LTD.GUANGZHOU Quotes Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
Equities
000523
CNE0000005T1
Food Processing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.25 CNY | +0.31% |
|
+2.20% | +3.50% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 3.13 ¥ | 3.18 ¥ | 3.25 ¥ | 3.24 ¥ | 3.25 ¥ |
| Volume | 12 104 120 | 14 672 140 | 11 198 000 | 10 654 260 | 10 473 260 |
| Change | +∞% | +1.60% | +2.20% | -0.31% | +0.31% |
| Opening | 3.08 | 3.13 | 3.19 | 3.25 | 3.24 |
| High | 3.14 | 3.23 | 3.25 | 3.26 | 3.27 |
| Low | 3.06 | 3.12 | 3.19 | 3.21 | 3.22 |
Performance
| 1 day | +0.31% | ||
| 1 week | +2.20% | ||
| Current month | +2.20% | ||
| 1 month | -1.52% | ||
| 3 months | +15.25% | ||
| 6 months | +1.88% | ||
| Current year | +3.50% | ||
| 1 year | -0.91% | ||
| 3 years | +26.95% | ||
| 5 years | -47.67% | ||
| 10 years | -52.21% |
Volumes
marketsDaily volume
10 473 260
Avg. Volume 20 sessions
12 488 782
Avg. Volume 20 sessions CNY
40 588 541.50
Avg. Volume 20 sessions USD
5 617 332.38
Record volume 1
143 822 600
Record volume 2
128 220 300
Record volume 3
122 031 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
5 964 603 980
Capitalization (USD)
825 483 297
Net sales (CNY)
2 629 215 949
Net sales (USD)
363 875 600
Number of employees
513
Sales / Employee (CNY)
5 125 177
Sales / Employee (USD)
709 309
Free-Float
62.07 %
Free-Float capitalization (CNY)
3 702 274 088
Free-Float capitalization (USD)
512 383 627
Average Daily Capital Traded
0.68%
Highs and lows
1 week
3.19
3.27
1 month
2.863.27
Current year
2.453.60
1 year
2.453.97
3 years
2.455.03
5 years
1.978.29
10 years
1.9721.50
Indicators
Moving average 5 days
3.21
Moving average 20 days
3.12
Moving average 50 days
3.13
Moving average 100 days
3.12
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-3.69%
Price spread / (MMA100)
-4.00%
STIM
RSI 9 days
66.07
RSI 14 days
59.87
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +2.20% | +3.50% | -0.91% | 825M | ||
| -1.15% | +2.48% | -0.03% | -13.13% | 2B | ||
| 0.00% | -1.01% | +0.51% | +8.29% | 1.85B | ||
| +0.09% | +4.05% | +1.80% | +31.55% | 1.2B | ||
| -2.00% | -6.61% | -11.56% | -6.40% | 1.09B | ||
| -1.46% | +1.36% | -0.28% | +32.25% | 974M | ||
| -1.99% | -4.29% | +0.91% | +24.99% | 931M | ||
| -2.43% | -6.08% | -9.44% | -10.18% | 921M | ||
| -0.16% | +11.76% | +9.59% | +6.14% | 886M | ||
| +3.42% | 0.00% | +2.19% | - | 730M | ||
| -0.66% | -0.66% | +1.82% | +28.72% | 632M | ||
| -0.15% | +4.90% | +10.66% | -0.29% | 634M | ||
| 0.00% | 0.00% | +7.55% | +38.99% | 558M | ||
| -1.14% | +8.07% | +116.15% | +316.77% | 516M | ||
| -4.68% | -11.98% | +13.67% | +122.54% | 494M | ||
| 0.00% | +0.19% | -3.35% | -16.53% | 485M | ||
| Average | -0.74% | +1.17% | +8.98% | +37.52% | ||
| Weighted average by Cap. | -0.72% | +1.36% | +4.93% | +23.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.50% | ||
| 2023 | -18.23% | ||
| 2022 | +14.97% | ||
| 2021 | -18.14% | ||
| 2020 | -44.94% | ||
| 2019 | +87.59% | ||
| 2018 | -40.15% | ||
| 2017 | -30.28% | ||
| 2016 | -24.67% | ||
| 2015 | +51.41% | ||
| 2014 | +8.03% | ||
| 2013 | +69.17% | ||
| 2012 | +4.81% | ||
| 2011 | -29.25% | ||
| 2010 | +77.75% | ||
| 2009 | +123.51% | ||
| 2008 | -58.38% | ||
| 2007 | +133.95% | ||
| 2006 | +17.65% | ||
| 2005 | +2.54% | ||
| 2004 | -24.10% | ||
| 2003 | -25.36% | ||
| 2002 | -25.97% | ||
| 2001 | -32.22% | ||
| 2000 | +69.68% | ||
| 1999 | +48.07% | ||
| 1998 | -8.51% | ||
| 1997 | -13.22% | ||
| 1996 | +126.30% | ||
| 1995 | -9.09% |
- Stock Market
- Equities
- 000523 Stock
- Quotes Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou