HONGKONG LAND HOLDINGS LIMITED Quotes Hongkong Land Holdings Limited
Equities
H78
BMG4587L1090
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.25 USD | +1.25% |
|
+3.50% | -6.61% |
| May. 03 | Singapore Shares Drop as Consumption Moderates; Beng Kuang Marine Falls Despite Upbeat Q1 Revenue | MT |
| May. 03 | HongKong Land Declares Final Divided for 2023; Shares Up 1% | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 3.11 $ | 3.21 $ | 3.21 $ | 3.25 $ |
| Volume | 3 092 000 | 4 814 300 | 2 056 800 | 2 096 200 |
| Change | -0.96% | +3.22% | 0.00% | +1.25% |
| Opening | 3.10 | 3.13 | 3.19 | 3.21 |
| High | 3.17 | 3.22 | 3.24 | 3.27 |
| Low | 3.10 | 3.11 | 3.15 | 3.21 |
Performance
| 1 day | +1.25% | ||
| 1 week | +3.50% | ||
| Current month | +1.25% | ||
| 1 month | +7.62% | ||
| 3 months | +2.85% | ||
| 6 months | -2.40% | ||
| Current year | -6.61% | ||
| 1 year | -25.46% | ||
| 3 years | -32.99% | ||
| 5 years | -54.86% | ||
| 10 years | -52.21% |
Volumes
marketsDaily volume
2 096 200
Estimated daily volume
2 096 200
Avg. Volume 20 sessions
2 572 436
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
8 360 417.00
Record volume 1
179 657 000
Record volume 2
149 199 000
Record volume 3
54 651 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 171 520 934
Net sales (USD)
1 844 300 000
Number of employees
2 991
Sales / Employee (USD)
616 617
Free-Float
46.6 %
Free-Float capitalization (USD)
3 342 242 403
Average Daily Capital Traded
0.12%
Highs and lows
1 week
3.10
3.27
1 month
2.783.27
Current year
2.783.51
1 year
2.784.54
3 years
2.785.80
5 years
2.787.15
10 years
2.788.80
Indicators
Moving average 5 days
3.20
Moving average 20 days
3.02
Moving average 50 days
3.13
Moving average 100 days
3.20
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-7.06%
Price spread / (MMA50)
-3.81%
Price spread / (MMA100)
-1.69%
STIM
RSI 9 days
69.51
RSI 14 days
62.17
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | +3.50% | -6.61% | -25.46% | 7.17B | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.88% | +2.47% | -11.60% | -31.45% | 27.69B | ||
| +1.51% | +8.63% | +7.86% | -14.81% | 27.57B | ||
| -2.04% | -3.28% | +20.90% | +106.73% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| +3.73% | +11.60% | +13.23% | -20.75% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +31.98% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -26.41% | 15.28B | ||
| +0.62% | +2.53% | +1.25% | -13.65% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -35.01% | 14.61B | ||
| -2.60% | +1.12% | +18.31% | +167.28% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -19.41% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +16.67% | 13.4B | ||
| +0.85% | +3.50% | +4.68% | -20.29% | 12.39B | ||
| Average | +0.15% | +3.23% | +7.58% | +21.97% | ||
| Weighted average by Cap. | +0.32% | +3.54% | +10.81% | +27.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b12398994713ded9e90d54577a1.2oGWNbfua7dzX0IQauSHlQ3GAoRrQTDSrlf_tzAA9aM.6bfxf_GtDdRENANiAbTz8jyWRcgnCEai3QWU1glYmcS179gAz400wworEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:55 am | 3.25 | 800 | 2,096,200 |
| 05:04:55 am | 3.25 | 100 | 2,095,400 |
| 05:04:55 am | 3.25 | 400 | 2,095,300 |
| 05:04:55 am | 3.25 | 200 | 2,094,900 |
| 05:04:55 am | 3.25 | 1,500 | 2,094,700 |
| 05:04:55 am | 3.25 | 1,900 | 2,093,200 |
| 05:04:55 am | 3.25 | 2,500 | 2,091,300 |
| 05:04:55 am | 3.25 | 10,000 | 2,088,800 |
| 05:04:55 am | 3.25 | 2,100 | 2,078,800 |
| 05:04:55 am | 3.25 | 5,900 | 2,076,700 |
Monthly variations
Annual change
| 2024 | -6.61% | ||
| 2023 | -24.35% | ||
| 2022 | -11.54% | ||
| 2021 | +25.91% | ||
| 2020 | -28.17% | ||
| 2019 | -8.73% | ||
| 2018 | -10.51% | ||
| 2017 | +11.22% | ||
| 2016 | -9.57% | ||
| 2015 | +3.55% | ||
| 2014 | +14.58% | ||
| 2013 | -15.59% | ||
| 2012 | +53.96% | ||
| 2011 | -37.12% | ||
| 2010 | +45.86% | ||
| 2009 | +99.60% | ||
| 2008 | -49.80% | ||
| 2007 | +24.12% | ||
| 2006 | +26.75% | ||
| 2005 | +18.49% | ||
| 2004 | +55.88% | ||
| 2003 | +23.19% | ||
| 2002 | -26.98% | ||
| 2001 | -14.86% | ||
| 2000 | +50.00% | ||
| 1999 | +25.42% | ||
| 1998 | -38.54% | ||
| 1997 | -30.94% | ||
| 1996 | +50.27% | ||
| 1995 | -15.91% |
- Stock Market
- Equities
- H78 Stock
- Quotes Hongkong Land Holdings Limited
