HONGHUA GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.084 HKD | +1.20% |
|
0.00% | -22.94% |
| Mar. 26 | Honghua Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 21 | Honghua to Shrink 2023 Loss By Up to 45% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.083 $ | 0.084 $ | 0.083 $ | 0.084 $ |
| Volume | 1 053 000 | 499 000 | 1 773 000 | 485 000 |
| Change | -1.19% | +1.20% | -1.19% | +1.20% |
| Opening | 0.08 | 0.09 | 0.08 | 0.08 |
| High | 0.09 | 0.09 | 0.08 | 0.08 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| 1 day | +1.20% | ||
| Current month | -6.67% | ||
| 1 month | -6.67% | ||
| 3 months | -15.15% | ||
| 6 months | -30.00% | ||
| Current year | -22.94% | ||
| 1 year | -58.00% | ||
| 3 years | -65.85% | ||
| 5 years | -88.00% | ||
| 10 years | -95.78% |
Volumes
marketsDaily volume
485 000
Estimated daily volume
485 000
Avg. Volume 20 sessions
1 327 933
Daily volume ratio
0.37
Avg. Volume 20 sessions HKD
111 546.37
Avg. Volume 20 sessions USD
14 249.16
Record volume 1
471 422 000
Record volume 2
380 197 000
Record volume 3
218 389 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
693 407 720
Capitalization (USD)
95 696 506
Net sales (CNY)
4 476 104 000
Net sales (USD)
617 742 637
Number of employees
2 808
Sales / Employee (CNY)
1 594 054
Sales / Employee (USD)
219 994
Free-Float
33.74 %
Free-Float capitalization (HKD)
237 145 433
Free-Float capitalization (USD)
32 728 204
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.08
0.09
1 month
0.080.09
Current year
0.080.12
1 year
0.080.22
3 years
0.080.31
5 years
0.080.70
10 years
0.082.32
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.10
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
+7.02%
Price spread / (MMA100)
+15.95%
STIM
RSI 9 days
37.71
RSI 14 days
38.57
Sector Comparison - Oil Related Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | 0.00% | -22.94% | -58.00% | 95.7M | ||
| -1.47% | -8.09% | +11.88% | +14.78% | 4.43B | ||
| -0.80% | -6.18% | +1.14% | -11.40% | 821M | ||
| -0.86% | -1.93% | +3.73% | -18.12% | 771M | ||
| +3.11% | +1.27% | -14.44% | -25.12% | 685M | ||
| +0.36% | -8.52% | -14.96% | -9.88% | 631M | ||
| +0.26% | +5.06% | -22.31% | -3.14% | 325M | ||
| -1.22% | -3.57% | +20.90% | +58.82% | 311M | ||
| -1.57% | +1.71% | +47.95% | +130.97% | 296M | ||
| -2.42% | -5.47% | -30.26% | -29.45% | 242M | ||
| 0.00% | -5.91% | -26.75% | -14.85% | 215M | ||
| 0.00% | -1.87% | -55.32% | -60.67% | 206M | ||
| 0.00% | 0.00% | -7.29% | +34.71% | 186M | ||
| +5.26% | +7.14% | -4.00% | +1.69% | 99.44M | ||
| -2.25% | +6.46% | +1.26% | +20.57% | 66.56M | ||
| Average | -0.03% | -0.55% | -7.43% | +2.06% | ||
| Weighted average by Cap. | -0.68% | -2.87% | +2.37% | +5.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a10e71091605db61e5fd733822.-dzE8P36HrjTEA9tqN6Ygc5dkpzD4agrCGAVXu2-0_E.kIiLyMqNavLrcW4Ymeypxpdposr6tuZqfgJ_NJzmh6Kvs5yyvtd0zZIhfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:13 am | 0.084 | 3,000 | 435,000 |
| 01:32:13 am | 0.082 | 14,000 | 432,000 |
| 01:08:19 am | 0.083 | 22,000 | 418,000 |
| 01:08:19 am | 0.083 | 40,000 | 396,000 |
| 11:56:37 pm | 0.083 | 26,000 | 356,000 |
| 11:48:54 pm | 0.082 | 5,000 | 330,000 |
| 11:48:54 pm | 0.082 | 27,000 | 325,000 |
| 11:48:51 pm | 0.084 | 36,000 | 298,000 |
| 11:48:51 pm | 0.084 | 160,000 | 262,000 |
Monthly variations
Annual change
| 2024 | -22.94% | ||
| 2023 | -54.39% | ||
| 2022 | -13.09% | ||
| 2021 | +10.89% | ||
| 2020 | -53.21% | ||
| 2019 | +29.27% | ||
| 2018 | -38.81% | ||
| 2017 | -11.84% | ||
| 2016 | +58.33% | ||
| 2015 | -51.52% | ||
| 2014 | -62.07% | ||
| 2013 | -23.24% | ||
| 2012 | +353.33% | ||
| 2011 | -40.48% | ||
| 2010 | -18.71% | ||
| 2009 | +68.48% | ||
| 2008 | -73.71% |
- Stock Market
- Equities
- 196 Stock
- Quotes Honghua Group Limited
