Quotes Hongcheng Environmental Technology Company Limited
Equities
2265
KYG4596V1068
Environmental Services & Equipment
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.73 HKD | 0.00% | 0.00% | -16.09% |
Apr. 01 | Hongcheng Environmental Technology Posts Lower 2023 Profit | MT |
Mar. 28 | Hongcheng Environmental Technology Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
---|---|---|---|---|---|
Last | 0.72 $ | 0.72 $ | 0.73 $ | 0.73 $ | 0.73 $ |
Volume | 110 000 | 30 000 | 35 000 | 40 000 | 30 000 |
Change | -1.37% | 0.00% | +1.39% | 0.00% | 0.00% |
Opening | 0.73 | 0.72 | 0.72 | 0.73 | 0.73 |
High | 0.73 | 0.72 | 0.73 | 0.73 | 0.73 |
Low | 0.71 | 0.72 | 0.72 | 0.72 | 0.73 |
Performance
Current month | +4.29% | ||
1 month | +4.29% | ||
3 months | +2.82% | ||
6 months | -15.12% | ||
Current year | -16.09% | ||
1 year | +19.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Waste Management, Disposal & Recycling Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -16.09% | +19.67% | 93.51M | ||
+0.25% | -0.11% | +10.92% | +18.87% | 42.71B | ||
+0.93% | +2.01% | -4.73% | -13.54% | 11.99B | ||
+0.06% | +1.29% | +15.69% | +5.66% | 5.75B | ||
-1.04% | -3.46% | -9.34% | +2.72% | 4.17B | ||
+0.72% | +1.45% | +4.09% | +8.11% | 4.11B | ||
0.00% | -1.22% | -5.00% | -21.60% | 2.3B | ||
-0.84% | -4.03% | +8.60% | -3.04% | 2.12B | ||
+0.85% | +2.15% | -3.85% | -1.66% | 1.57B | ||
+0.11% | -0.43% | +3.34% | -5.59% | 1.44B | ||
+2.90% | +7.69% | -3.75% | -11.31% | 1.44B | ||
-3.03% | -7.46% | -6.17% | -45.13% | 1.44B | ||
-3.27% | +1.68% | +3.60% | - | 1.24B | ||
-2.84% | -4.53% | +16.60% | -1.08% | 1.09B | ||
+0.61% | -1.79% | -1.20% | -24.15% | 1B | ||
-2.62% | +0.32% | -19.41% | -23.24% | 993M | ||
Average | -0.45% | +0.48% | -0.42% | -6.35% | ||
Weighted average by Cap. | +0.13% | +0.35% | +5.63% | +6.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:08:03 am | 0.73 | 5,000 | 30,000 |
02:54:21 am | 0.73 | 5,000 | 25,000 |
01:27:38 am | 0.73 | 5,000 | 20,000 |
10:42:50 pm | 0.73 | 5,000 | 15,000 |
Monthly variations
Annual change
2024 | -16.09% | ||
2023 | +50.00% | ||
2022 | -37.63% | ||
2021 | +2.20% |
- Stock Market
- Equities
- 2265 Stock
- Quotes Hongcheng Environmental Technology Company Limited