HONGBAOLI GROUP CORPORATION, LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.75 CNY | -.--% |
|
+3.88% | -11.35% |
| May. 14 | Hongbaoli Group Corporation, Ltd. Approves 2023 Profit Distribution Plan | CI |
| Apr. 19 | Hongbaoli Group Corporation, Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 3.82 ¥ | 3.72 ¥ | 3.71 ¥ | 3.75 ¥ | 3.75 ¥ |
| Volume | 47 815 380 | 40 353 490 | 22 708 990 | 38 741 650 | 31 587 650 |
| Change | +5.82% | -2.62% | -0.27% | +1.08% | -.--% |
| Opening | 3.61 | 3.82 | 3.67 | 3.67 | 3.72 |
| High | 3.97 | 3.93 | 3.82 | 3.86 | 3.85 |
| Low | 3.56 | 3.70 | 3.67 | 3.64 | 3.70 |
Performance
| 1 week | +3.88% | ||
| 1 month | +5.04% | ||
| 3 months | +16.82% | ||
| 6 months | -13.79% | ||
| Current year | -11.35% | ||
| 1 year | -8.09% | ||
| 3 years | -23.16% | ||
| 5 years | -21.88% | ||
| 10 years | -28.71% |
Volumes
marketsDaily volume
31 587 650
Avg. Volume 20 sessions
23 584 648
Avg. Volume 20 sessions CNY
88 442 430.00
Avg. Volume 20 sessions USD
12 207 177.96
Record volume 1
242 556 700
Record volume 2
242 286 800
Record volume 3
237 417 400
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
2 758 410 465
Capitalization (USD)
380 726 846
Net sales (CNY)
2 647 109 879
Net sales (USD)
365 364 694
Number of employees
1 187
Sales / Employee (CNY)
2 230 084
Sales / Employee (USD)
307 805
Free-Float
71.19 %
Free-Float capitalization (CNY)
1 963 767 427
Free-Float capitalization (USD)
271 047 035
Average Daily Capital Traded
3.21%
Highs and lows
1 week
3.64
3.93
1 month
3.564.01
Current year
2.454.46
1 year
2.454.90
3 years
2.4510.27
5 years
2.4510.27
10 years
2.4513.54
Indicators
Moving average 5 days
3.75
Moving average 20 days
3.76
Moving average 50 days
3.61
Moving average 100 days
3.62
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
-3.73%
Price spread / (MMA100)
-3.47%
STIM
RSI 9 days
53.57
RSI 14 days
53.70
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +3.88% | -11.35% | -8.09% | 381M | ||
| +0.64% | -1.03% | +3.21% | +14.88% | 102B | ||
| -0.13% | -0.39% | -8.98% | -15.65% | 60.79B | ||
| +0.27% | +1.10% | +74.76% | +328.74% | 48.86B | ||
| -1.49% | -1.31% | +13.97% | +3.68% | 37.96B | ||
| +2.18% | +0.89% | +4.56% | +10.56% | 32.37B | ||
| +0.68% | +1.26% | +14.72% | +42.08% | 20.64B | ||
| -1.14% | -1.20% | +11.17% | +31.36% | 16.58B | ||
| -1.17% | -5.66% | +8.81% | -9.30% | 13.93B | ||
| -1.47% | -3.56% | -3.19% | -19.13% | 13.25B | ||
| -.--% | +0.19% | -20.00% | -31.88% | 12.97B | ||
| -.--% | -3.17% | -6.28% | +2.44% | 11.4B | ||
| +6.50% | +2.82% | +48.25% | +160.32% | 10.16B | ||
| +4.77% | +0.43% | -27.05% | -16.75% | 8.99B | ||
| +1.23% | +1.11% | +44.21% | +71.70% | 8.86B | ||
| -0.38% | -1.08% | +23.66% | +29.91% | 8.47B | ||
| Average | +0.67% | -1.73% | +10.65% | +37.18% | ||
| Weighted average by Cap. | +0.43% | -0.84% | +12.71% | +49.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.35% | ||
| 2023 | +4.44% | ||
| 2022 | -35.61% | ||
| 2021 | +11.33% | ||
| 2020 | +31.40% | ||
| 2019 | +24.64% | ||
| 2018 | -43.35% | ||
| 2017 | -28.94% | ||
| 2016 | -2.94% | ||
| 2015 | +40.38% | ||
| 2014 | +21.43% | ||
| 2013 | -11.15% | ||
| 2012 | +4.57% | ||
| 2011 | -26.11% | ||
| 2010 | -12.96% | ||
| 2009 | +255.32% | ||
| 2008 | -68.74% | ||
| 2007 | +9.18% |
- Stock Market
- Equities
- 002165 Stock
- Quotes Hongbaoli Group Corporation, Ltd.
