HONG WEI (ASIA) HOLDINGS COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.25 HKD | +5.04% |
|
+2.04% | +0.40% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.25 $ | 0.238 $ | 0.238 $ | 0.25 $ |
| Volume | 0 | 72 000 | 0 | 1 813 800 |
| Change | -.--% | -4.80% | -.--% | +5.04% |
| Opening | 0.25 | 0.24 | 0.24 | 0.24 |
| High | 0.25 | 0.24 | 0.24 | 0.26 |
| Low | 0.25 | 0.24 | 0.24 | 0.24 |
Performance
| 1 day | +5.04% | ||
| 1 week | +2.04% | ||
| 1 month | +25.00% | ||
| 3 months | +0.40% | ||
| 6 months | +0.40% | ||
| Current year | +0.40% | ||
| 1 year | +0.40% | ||
| 3 years | -91.83% | ||
| 5 years | -92.09% | ||
| 10 years | -95.54% |
Volumes
marketsDaily volume
1 813 800
Estimated daily volume
1 813 800
Avg. Volume 20 sessions
613 629
Daily volume ratio
2.96
Avg. Volume 20 sessions HKD
153 407.25
Avg. Volume 20 sessions USD
19 620.48
Record volume 1
15 634 200
Record volume 2
6 842 950
Record volume 3
4 470 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (HKD)
13 161 574
Capitalization (USD)
1 683 339
Net sales (HKD)
481 810 000
Net sales (USD)
61 622 535
Number of employees
223
Sales / Employee (HKD)
2 160 583
Sales / Employee (USD)
276 334
Free-Float
54.97 %
Free-Float capitalization (HKD)
7 235 055
Free-Float capitalization (USD)
925 349
Average Daily Capital Traded
1.17%
Highs and lows
1 week
0.24
0.26
1 month
0.200.32
Current year
0.190.46
1 year
0.190.46
3 years
0.183.32
5 years
0.186.80
10 years
0.1817.20
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.26
Moving average 50 days
0.16
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
+2.48%
Price spread / (MMA50)
-36.48%
STIM
RSI 9 days
44.39
RSI 14 days
54.66
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.04% | +2.04% | +0.40% | +0.40% | 1.68M | ||
| +1.05% | +2.00% | +29.44% | +56.66% | 6.57B | ||
| -0.14% | -4.41% | +5.50% | +35.46% | 3.38B | ||
| -0.18% | -0.28% | -15.79% | +16.70% | 1.73B | ||
| -0.62% | +0.42% | +4.81% | -2.64% | 1.38B | ||
| -1.33% | -5.91% | +25.85% | +15.19% | 1.27B | ||
| +0.42% | -4.51% | -10.78% | -18.64% | 1.11B | ||
| -0.42% | +0.86% | -8.91% | -17.54% | 824M | ||
| +5.20% | +2.31% | -31.26% | -13.49% | 556M | ||
| +1.75% | -1.14% | -13.00% | -10.19% | 526M | ||
| -3.38% | -4.72% | +1.93% | -24.12% | 524M | ||
| +1.18% | -3.60% | -30.98% | -9.09% | 434M | ||
| +3.55% | -10.34% | - | - | 421M | ||
| -0.51% | -1.14% | +6.90% | +63.17% | 378M | ||
| -.--% | -0.39% | +6.69% | -0.39% | 340M | ||
| +1.96% | +0.61% | +0.17% | +12.23% | 326M | ||
| Average | +0.85% | -1.53% | -1.94% | +6.91% | ||
| Weighted average by Cap. | +0.41% | -1.04% | +8.95% | +25.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad28549.5gGt7bBurSEWWqo-bJ9Lp8yP2cxo3iNRhGq3M0Zf6FE.s1jLidYUw1hhPN9bC-cR94X8q7s7sVkbylvHcCgPrhC1V9y6hiTFFGQ72Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:33:20 am | 0.25 | 24,000 | 1,812,000 |
| 02:32:57 am | 0.25 | 30,000 | 1,788,000 |
| 02:32:47 am | 0.25 | 72,000 | 1,758,000 |
| 02:32:35 am | 0.25 | 60,000 | 1,686,000 |
| 02:31:52 am | 0.242 | 30,000 | 1,626,000 |
| 02:10:55 am | 0.25 | 60,000 | 1,596,000 |
| 02:10:44 am | 0.25 | 60,000 | 1,536,000 |
| 01:44:56 am | 0.25 | 30,000 | 1,476,000 |
| 01:44:46 am | 0.25 | 42,000 | 1,446,000 |
Monthly variations
Annual change
| 2024 | +0.40% | ||
| 2023 | -50.20% | ||
| 2022 | -58.33% | ||
| 2021 | -62.96% | ||
| 2020 | -23.22% | ||
| 2019 | -1.86% | ||
| 2018 | -33.85% | ||
| 2017 | -26.14% | ||
| 2016 | -12.00% | ||
| 2015 | +35.14% | ||
| 2014 | -23.71% |
- Stock Market
- Equities
- 8191 Stock
- Quotes Hong Wei (Asia) Holdings Company Limited
