Stock CTO HONG LAI HUAT GROUP LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Hong Lai Huat Group Limited

Equities

CTO

SG1EE1000009

Real Estate Development & Operations

Market Closed - Singapore S.E.
Other stock markets
 05:04:31 2024-05-20 am EDT 		5-day change 1st Jan Change
0.043 SGD +2.38% Intraday chart for Hong Lai Huat Group Limited +19.44% -23.21%
Apr. 29 Hong Lai Huat Group Limited Appoints Lien We King as Non-Executive Lead Independent Director, Chairman of Nominating Committee and Member of the Audit Committee and the Remuneration Committee CI
Apr. 15 Hong Lai Huat Group Limited Announces the Cessation of Wang Kai Yuen, Independent Director, Chairman of the Board and Audit Committee, Member of the Remuneration Committee and Nominating Committee CI

Quotes 5-day view

Delayed Quote Singapore S.E.
Hong Lai Huat Group Limited(CTO) : Historical Chart (5-day)
  2024-05-15 2024-05-16 2024-05-17 Today 2024-05-20
Last 0.043 $ 0.042 $ 0.042 $ 0.043 $ 0.043 $
Volume 2 770 900 1 277 500 466 900 820 500 820 500
Change +22.86% -2.33% 0.00% +2.38% +2.38%
Opening 0.04 0.04 0.04 0.04 0.043
High 0.05 0.05 0.04 0.04 0.044
Low 0.04 0.04 0.04 0.04 0.042

Performance

1 day+2.38%
1 week+19.44%
Current month+30.30%
1 month+22.86%
3 months-24.56%
6 months-24.56%
Current year-23.21%
1 year-36.76%
3 years-50.57%
5 years-81.30%
10 years-91.57%

Volumes

markets
Daily volume
820 500
Estimated daily volume
820 500
Avg. Volume 20 sessions
424 077
Daily volume ratio
1.93
Avg. Volume 20 sessions SGD
18 235.31
Avg. Volume 20 sessions USD
13 540.03
Record volume 1
80 618 700
Record volume 2
53 656 500
Record volume 3
43 331 600
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SGD)
21 779 054
Capitalization (USD)
16 171 318
Net sales (SGD)
267 000
Net sales (USD)
198 252
Free-Float
36.67 %
Free-Float capitalization (SGD)
7 985 844
Free-Float capitalization (USD)
5 929 625
Average Daily Capital Traded
0.08%

Highs and lows

1 week
0.03
Extreme 0.034
0.05
1 month
0.03
Extreme 0.033
0.05
Current year
0.03
Extreme 0.028
0.06
1 year
0.03
Extreme 0.028
0.07
3 years
0.03
Extreme 0.028
0.13
5 years
0.03
Extreme 0.028
0.25
10 years
0.03
Extreme 0.028
0.63

Indicators

Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-8.84%
Price spread / (MMA20)
-13.49%
Price spread / (MMA50)
-4.65%
Price spread / (MMA100)
-1.40%
STIM
RSI 9 days
62.93
RSI 14 days
56.19

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
HONG LAI HUAT GROUP LIMITED Stock Hong Lai Huat Group Limited
+2.38%+19.44%-23.21%-36.76% 16.17M
CHINA RESOURCES LAND LIMITED Stock China Resources Land Limited
-0.30%+4.30%+16.96%+1.55% 30.03B
SUN HUNG KAI PROPERTIES LIMITED Stock Sun Hung Kai Properties Limited
+1.12%+3.85%-4.09%-22.26% 28.11B
MITSUI FUDOSAN CO., LTD. Stock Mitsui Fudosan Co., Ltd.
+2.41%-5.55%+29.27%+65.19% 26.23B
DLF LIMITED Stock DLF Limited
+0.31%+3.09%+17.21%+80.42% 25.3B
CHINA OVERSEAS LAND & INVESTMENT LTD. Stock China Overseas Land & Investment Ltd.
-1.09%+6.94%+18.75%-8.61% 23.18B
MITSUBISHI ESTATE CO., LTD. Stock Mitsubishi Estate Co., Ltd.
+0.82%-5.85%+42.13%+70.25% 22.31B
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Stock Poly Developments and Holdings Group Co., Ltd.
-1.07%+13.99%+11.92%-18.23% 18.4B
EMAAR PROPERTIES Stock Emaar Properties
+2.25%-5.03%-2.27%+30.08% 18.21B
HENDERSON LAND DEVELOPMENT COMPANY LIMITED Stock Henderson Land Development Company Limited
+3.02%+8.35%+13.31%+0.18% 16.41B
CK ASSET HOLDINGS LIMITED Stock CK Asset Holdings Limited
+1.12%+2.12%-7.65%-19.64% 16.11B
SUMITOMO REALTY & DEVELOPMENT CO., LTD. Stock Sumitomo Realty & Development Co., Ltd.
+1.30%-5.38%+24.13%+61.63% 15.67B
SM PRIME HOLDINGS, INC. Stock SM Prime Holdings, Inc.
+2.64%+9.16%-11.25%-14.24% 14.62B
MACROTECH DEVELOPERS LIMITED Stock Macrotech Developers Limited
+0.64%+7.30%+17.97%+150.17% 14.42B
CHINA MERCHANTS SHEKOU INDUSTRIAL ZONE HOLDINGS CO., LTD. Stock China Merchants Shekou Industrial Zone Holdings Co., Ltd.
+9.30%+16.09%+19.62%-11.42% 14.3B
LONGFOR GROUP HOLDINGS LIMITED Stock Longfor Group Holdings Limited
-1.70%+20.71%+20.32%-15.41% 13.27B
Average+1.45%+5.51%+11.44%+19.56%
Weighted average by Cap.+1.19%+3.70%+14.39%+23.55%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cfa947548d5.SoezUp_fNSR99UPEhGEYQQbzgzUq4tl2Ds3rtVwM48U.C8HjINOqARI5pQu99xZVC2-h1XRosu41WICc-gVbp6ILz94217dgQy-zFg
DatePriceVolumeDaily volume
05:04:31 am 0.043 13,900 820,500
05:04:31 am 0.043 100 806,600
04:54:49 am 0.043 1,300 806,500
04:43:30 am 0.043 50,000 805,200
04:43:30 am 0.043 48,700 755,200
04:34:06 am 0.043 1,300 706,500
04:34:06 am 0.043 100 705,200
04:34:06 am 0.043 98,600 705,100
02:55:45 am 0.043 100 606,500
01:47:33 am 0.043 100 606,400

Chart Hong Lai Huat Group Limited

Chart Hong Lai Huat Group Limited
More charts

Monthly variations

Annual change

2024-23.21%
2023-16.42%
2022-33.00%
2021-13.04%
2020-33.53%
2019-21.36%
2018+4.76%
2017-30.00%
2016+11.11%
2015-30.77%
2014-38.10%
2013-19.23%
2012+85.71%
2011-53.33%
2010+20.00%
2009+66.67%
2008-57.14%
2007-46.15%
2006+225.00%
2005-50.00%
2004-75.76%
2003+37.50%
2002-40.00%
2001-45.95%
2000+45.10%
  1. Stock Market
  2. Equities
  3. CTO Stock
  4. Quotes Hong Lai Huat Group Limited
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW