HONG KONG TECHNOLOGY VENTURE COMPANY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.74 HKD | 0.00% |
|
0.00% | -34.34% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 1.75 $ | 1.7 $ | 1.74 $ | 1.74 $ | 1.74 $ |
| Volume | 690 000 | 1 218 000 | 479 000 | 1 375 068 | 437 691 |
| Change | +0.57% | -2.86% | +2.35% | 0.00% | 0.00% |
| Opening | 1.74 | 1.74 | 1.71 | 1.72 | 1.74 |
| High | 1.75 | 1.74 | 1.75 | 1.74 | 1.76 |
| Low | 1.73 | 1.70 | 1.71 | 1.70 | 1.74 |
Performance
| Current month | +2.35% | ||
| 1 month | +8.75% | ||
| 3 months | -8.90% | ||
| 6 months | -28.10% | ||
| Current year | -34.34% | ||
| 1 year | -61.93% | ||
| 3 years | -82.10% | ||
| 5 years | -51.12% | ||
| 10 years | -25.00% |
Volumes
marketsDaily volume
437 691
Estimated daily volume
1 392 707
Avg. Volume 20 sessions
4 081 665
Daily volume ratio
0.34
Avg. Volume 20 sessions HKD
7 102 097.10
Avg. Volume 20 sessions USD
909 558.47
Record volume 1
283 769 600
Record volume 2
182 716 700
Record volume 3
161 085 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
1 543 770 467
Capitalization (USD)
197 709 140
Net sales (HKD)
3 811 706 000
Net sales (USD)
488 161 376
Number of employees
2 564
Sales / Employee (HKD)
1 486 625
Sales / Employee (USD)
190 391
Free-Float
54.25 %
Free-Float capitalization (HKD)
837 548 912
Free-Float capitalization (USD)
107 264 052
Average Daily Capital Traded
0.46%
Highs and lows
1 week
1.70
1.76
1 month
1.542.02
Current year
1.452.66
1 year
1.454.84
3 years
1.4512.58
5 years
1.4517.02
10 years
1.1417.02
Indicators
Moving average 5 days
1.74
Moving average 20 days
1.76
Moving average 50 days
1.67
Moving average 100 days
1.84
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
-4.20%
Price spread / (MMA100)
+5.49%
STIM
RSI 9 days
49.27
RSI 14 days
51.00
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -34.34% | -61.93% | 198M | ||
| -0.74% | -2.59% | -0.32% | +109.72% | 204B | ||
| +0.71% | -2.64% | +1.21% | -6.91% | 188B | ||
| 0.00% | +0.80% | +38.71% | -6.58% | 86.37B | ||
| -3.69% | -4.53% | +3.76% | +28.32% | 85.84B | ||
| +0.61% | +0.46% | +8.10% | +20.35% | 50.66B | ||
| +0.22% | +1.57% | +23.18% | +21.04% | 27.15B | ||
| -1.97% | +3.42% | +31.86% | +44.02% | 11.54B | ||
| -0.43% | +2.19% | -8.16% | +2.32% | 8.88B | ||
| -3.48% | -1.18% | -23.74% | -12.99% | 5.23B | ||
| -2.58% | +1.85% | -10.72% | +9.23% | 3.88B | ||
| -1.46% | -6.00% | +15.84% | +0.40% | 2.94B | ||
| -2.28% | -17.59% | -44.39% | -47.86% | 2.18B | ||
| +0.48% | +18.10% | -19.58% | -28.17% | 2.15B | ||
| 0.00% | -8.11% | -3.27% | -37.36% | 2.11B | ||
| -1.74% | +8.73% | +449.29% | +608.19% | 1.9B | ||
| Average | -0.79% | -1.09% | +26.71% | +40.11% | ||
| Weighted average by Cap. | -0.10% | -2.92% | +8.41% | +37.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e72fde1ebcb13f9f58535deca52104a.n5-FMdiTQLoIsgfSGFNtpD8y5-vR-s4F9iZfvD3wyC8.-ur8BYfKeel-4TOdcQZUwG5xsp60u6wysHEsjnKchW7p_Ox27v9wj3rhUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:16:52 pm | 1.74 | 14,000 | 436,000 |
| 11:04:36 pm | 1.74 | 131,000 | 422,000 |
| 11:04:36 pm | 1.74 | 30,000 | 291,000 |
| 11:04:36 pm | 1.74 | 1,000 | 261,000 |
| 11:04:36 pm | 1.74 | 20,000 | 260,000 |
| 11:03:44 pm | 1.75 | 1,000 | 240,000 |
| 11:03:44 pm | 1.75 | 2,000 | 239,000 |
| 11:03:44 pm | 1.75 | 4,000 | 237,000 |
| 11:01:07 pm | 1.75 | 2,000 | 233,000 |
| 10:41:59 pm | 1.75 | 4,000 | 231,000 |
Monthly variations
Annual change
| 2024 | -34.34% | ||
| 2023 | -50.65% | ||
| 2022 | -36.82% | ||
| 2021 | -25.57% | ||
| 2020 | +233.92% | ||
| 2019 | +22.14% | ||
| 2018 | -16.17% | ||
| 2017 | +153.03% | ||
| 2016 | -8.33% | ||
| 2015 | -62.20% | ||
| 2014 | +8.24% | ||
| 2013 | +30.37% | ||
| 2012 | -33.50% | ||
| 2011 | -28.14% | ||
| 2010 | +52.70% | ||
| 2009 | +289.47% | ||
| 2008 | -56.22% | ||
| 2007 | +161.45% | ||
| 2006 | +50.91% | ||
| 2005 | -63.33% | ||
| 2004 | -46.90% | ||
| 2003 | +109.26% | ||
| 2002 | +92.86% | ||
| 2001 | +29.63% | ||
| 2000 | -92.85% | ||
| 1999 | +1,351.92% | ||
| 1998 | -55.93% | ||
| 1997 | -29.76% |
- Stock Market
- Equities
- 1137 Stock
- Quotes Hong Kong Technology Venture Company Limited
