HONG KONG SHANGHAI ALLIANCE HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.255 HKD | +8.05% |
|
+6.69% | -19.05% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 0.242 $ | 0.243 $ | 0.236 $ | 0.255 $ |
| Volume | 242 000 | 0 | 0 | 8 000 |
| Change | +0.83% | +0.41% | -2.88% | +8.05% |
| Opening | 0.26 | 0.24 | 0.24 | 0.23 |
| High | 0.26 | 0.24 | 0.24 | 0.26 |
| Low | 0.23 | 0.24 | 0.24 | 0.23 |
Performance
| 1 day | +8.05% | ||
| 1 week | +6.69% | ||
| Current month | +4.08% | ||
| 1 month | +4.08% | ||
| 3 months | +2.00% | ||
| 6 months | -17.74% | ||
| Current year | -19.05% | ||
| 1 year | -36.25% | ||
| 5 years | -63.04% | ||
| 10 years | -79.60% |
Volumes
marketsDaily volume
8 000
Estimated daily volume
20 475
Avg. Volume 20 sessions
119 615
Daily volume ratio
0.17
Avg. Volume 20 sessions HKD
30 501.83
Avg. Volume 20 sessions USD
3 907.25
Record volume 1
43 894 000
Record volume 2
43 236 000
Record volume 3
38 360 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
150 746 579
Capitalization (USD)
19 310 486
Net sales (HKD)
2 658 481 000
Net sales (USD)
340 548 758
Number of employees
234
Sales / Employee (HKD)
11 361 030
Sales / Employee (USD)
1 455 337
Free-Float
48.77 %
Free-Float capitalization (HKD)
73 520 656
Free-Float capitalization (USD)
9 417 922
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.23
0.26
1 month
0.220.26
Current year
0.220.32
1 year
0.220.43
3 years
0.220.65
5 years
0.220.65
10 years
0.221.55
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.24
Moving average 50 days
0.25
Moving average 100 days
0.27
Price spread / (MMA5)
-5.88%
Price spread / (MMA20)
-5.61%
Price spread / (MMA50)
-2.90%
Price spread / (MMA100)
+7.10%
STIM
RSI 9 days
55.74
RSI 14 days
49.69
Sector Comparison - Metal Service Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.05% | +6.69% | -19.05% | -36.25% | 19.31M | ||
| +0.57% | +1.93% | +8.08% | +23.16% | 17.26B | ||
| -0.12% | +7.24% | +44.65% | +130.60% | 2.5B | ||
| -1.26% | -1.34% | -14.75% | +6.97% | 1.71B | ||
| -2.07% | -7.34% | -19.47% | +46.59% | 930M | ||
| +3.75% | +10.95% | -29.87% | -31.97% | 805M | ||
| -0.82% | +5.22% | -5.10% | -3.84% | 618M | ||
| 0.00% | -0.14% | -6.05% | -3.51% | 505M | ||
| +1.95% | +3.81% | -31.13% | -6.29% | 468M | ||
| +1.25% | +2.73% | -25.87% | -32.61% | 406M | ||
| +0.62% | +3.18% | +24.62% | +14.08% | 106M | ||
| +0.33% | +7.62% | +9.17% | -5.75% | 81.56M | ||
| 0.00% | -0.41% | +4.81% | +0.20% | 75.97M | ||
| 0.00% | +0.79% | +22.50% | +1.27% | 60.81M | ||
| -4.35% | -.--% | -.--% | -.--% | 54.01M | ||
| Average | +0.53% | +1.59% | -2.50% | +6.84% | ||
| Weighted average by Cap. | +0.37% | +2.28% | +6.13% | +28.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.05% | ||
| 2023 | -25.00% | ||
| 2022 | -8.70% | ||
| 2021 | +70.37% | ||
| 2020 | -42.55% | ||
| 2019 | -33.80% | ||
| 2018 | -1.39% | ||
| 2017 | -8.86% | ||
| 2016 | -14.13% | ||
| 2015 | +3.37% | ||
| 2014 | -35.97% | ||
| 2013 | +54.44% | ||
| 2012 | +102.25% | ||
| 2011 | -43.67% | ||
| 2010 | -11.24% | ||
| 2009 | +128.21% | ||
| 2008 | -54.12% | ||
| 2007 | -14.14% | ||
| 2006 | +35.62% | ||
| 2005 | -29.81% | ||
| 2004 | -41.24% | ||
| 2003 | +96.67% | ||
| 2002 | -25.00% | ||
| 2001 | 0.00% | ||
| 2000 | -44.19% | ||
| 1999 | +61.65% | ||
| 1998 | -11.92% | ||
| 1997 | -38.37% | ||
| 1996 | +66.67% | ||
| 1995 | -12.50% | ||
| 1994 | +36.59% |
- Stock Market
- Equities
- 1001 Stock
- Quotes Hong Kong Shanghai Alliance Holdings Limited
