Quotes Hong Kong Exchanges and Clearing Limited
Equities
388
HK0388045442
Financial & Commodity Market Operators
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
251.6 HKD | -1.33% | +14.36% | -6.12% |
Apr. 25 | Nomura Adjusts Hong Kong Exchanges And Clearing's Price Target to HK$324.31 From HK$322.28, Keeps at Buy | MT |
Apr. 25 | HKEX Appoints Chairman | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
---|---|---|---|---|---|
Last | 246.8 $ | 250.2 $ | 255 $ | 251.6 $ | 251.6 $ |
Volume | 16 998 270 | 11 108 570 | 13 577 940 | 5 800 517 | 5 800 517 |
Change | +3.26% | +1.38% | +1.92% | -1.33% | -1.33% |
Opening | 236.00 | 247.40 | 250.20 | 257.40 | 257.4 |
High | 249.60 | 251.40 | 262.80 | 259.00 | 259 |
Low | 236.00 | 246.40 | 249.80 | 250.40 | 250.4 |
Performance
1 day | -1.33% | ||
1 week | +9.01% | ||
Current month | +10.45% | ||
1 month | +7.52% | ||
3 months | +4.83% | ||
6 months | -10.14% | ||
Current year | -6.12% | ||
1 year | -21.96% | ||
3 years | -46.47% | ||
5 years | -7.50% | ||
10 years | +80.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Financial & Commodity Market Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.33% | +9.01% | -6.12% | -21.96% | 41.2B | ||
-0.70% | -0.66% | +1.83% | +20.06% | 74.99B | ||
-0.49% | -3.67% | -2.76% | +5.50% | 36.13B | ||
-0.07% | -1.83% | +3.34% | +8.51% | 34.83B | ||
-0.71% | -1.15% | -23.44% | -4.62% | 12.23B | ||
-0.12% | -1.00% | +7.44% | +18.18% | 9.4B | ||
+1.14% | -0.16% | -30.31% | -35.89% | 7.67B | ||
+0.22% | +0.14% | +13.76% | +32.85% | 7.4B | ||
-0.11% | +1.19% | -4.78% | -2.80% | 7.37B | ||
0.00% | 0.00% | -1.37% | +417.99% | 5.67B | ||
-0.20% | +1.61% | +23.17% | +35.27% | 4.12B | ||
-0.13% | -.--% | -.--% | -.--% | 2.06B | ||
-0.13% | -0.27% | +7.81% | +18.63% | 1.26B | ||
-1.07% | -3.23% | +8.30% | -12.62% | 915M | ||
+0.89% | +1.47% | +29.84% | +45.11% | 718M | ||
+0.39% | -0.76% | -2.08% | +23.57% | 320M | ||
Average | -0.15% | +0.79% | +1.54% | +34.24% | ||
Weighted average by Cap. | -0.52% | +1.81% | -1.44% | +15.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:08:06 am | 251.6 | 741,100 | 5,632,800 |
03:59:59 am | 252.2 | 100 | 4,891,700 |
03:59:58 am | 252.2 | 600 | 4,891,600 |
03:59:58 am | 252.2 | 100 | 4,891,000 |
03:59:57 am | 252 | 100 | 4,890,900 |
03:59:54 am | 252.2 | 100 | 4,890,800 |
03:59:53 am | 252.2 | 300 | 4,890,700 |
03:59:53 am | 252 | 300 | 4,890,400 |
03:59:51 am | 252.2 | 100 | 4,890,100 |
03:59:51 am | 252 | 300 | 4,890,000 |
Monthly variations
Annual change
2024 | -4.85% | ||
2023 | -20.52% | ||
2022 | -25.96% | ||
2021 | +7.15% | ||
2020 | +67.98% | ||
2019 | +11.65% | ||
2018 | -5.50% | ||
2017 | +30.90% | ||
2016 | -7.71% | ||
2015 | +15.61% | ||
2014 | +32.79% | ||
2013 | -1.97% | ||
2012 | +6.29% | ||
2011 | -29.61% | ||
2010 | +26.47% | ||
2009 | +89.40% | ||
2008 | -66.73% | ||
2007 | +158.71% | ||
2006 | +165.94% | ||
2005 | +54.57% | ||
2004 | +23.44% | ||
2003 | +71.94% | ||
2002 | -17.30% | ||
2001 | -33.80% | ||
2000 | +64.22% |
- Stock Market
- Equities
- 388 Stock
- Quotes Hong Kong Exchanges and Clearing Limited