HONG KONG ECONOMIC TIMES HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.91 HKD | -1.09% |
|
+2.25% | +12.35% |
| Mar. 06 | Hong Kong Economic Times Unit to Sell Property to China Mobile Subsidiary for HK$135 Million | MT |
| Jan. 29 | Hong Kong Economic Times' Unit Sells Property for HK$135 Million; Shares Up 5% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.92 $ | 0.9 $ | 0.92 $ | 0.91 $ |
| Volume | 42 000 | 10 000 | 18 000 | 4 000 |
| Change | +3.37% | -2.17% | +2.22% | -1.09% |
| Opening | 0.89 | 0.90 | 0.90 | 0.89 |
| High | 0.92 | 0.90 | 0.92 | 0.91 |
| Low | 0.89 | 0.90 | 0.90 | 0.89 |
Performance
| 1 day | -1.09% | ||
| 1 week | +2.25% | ||
| Current month | +2.25% | ||
| 1 month | +2.25% | ||
| 3 months | +9.64% | ||
| 6 months | -9.90% | ||
| Current year | +12.35% | ||
| 1 year | -21.55% | ||
| 3 years | -15.74% | ||
| 5 years | -46.15% | ||
| 10 years | -36.81% |
Volumes
marketsDaily volume
4 000
Estimated daily volume
7 792
Avg. Volume 20 sessions
84 100
Daily volume ratio
0.09
Avg. Volume 20 sessions HKD
76 531.00
Avg. Volume 20 sessions USD
9 789.08
Record volume 1
81 415 000
Record volume 2
26 106 000
Record volume 3
14 726 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
392 473 216
Capitalization (USD)
50 201 249
Net sales (HKD)
1 022 922 000
Net sales (USD)
130 841 953
Number of employees
1 234
Sales / Employee (HKD)
828 948
Sales / Employee (USD)
106 031
Free-Float
33.49 %
Free-Float capitalization (HKD)
131 421 238
Free-Float capitalization (USD)
16 810 091
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.89
0.92
1 month
0.840.92
Current year
0.751.00
1 year
0.751.21
3 years
0.751.38
5 years
0.751.73
10 years
0.752.38
Indicators
Moving average 5 days
0.91
Moving average 20 days
0.89
Moving average 50 days
0.91
Moving average 100 days
0.87
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
-4.09%
STIM
RSI 9 days
64.82
RSI 14 days
60.99
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | +2.25% | +12.35% | -21.55% | 50.2M | ||
| -0.64% | -4.64% | +0.33% | +28.30% | 8.13B | ||
| +1.60% | -1.91% | +8.61% | +68.33% | 6.39B | ||
| -0.08% | -0.08% | +40.49% | +14.23% | 5.1B | ||
| +0.20% | -5.56% | +15.78% | -25.71% | 3.59B | ||
| +4.21% | +1.69% | +14.53% | -3.66% | 3.17B | ||
| +4.13% | -3.97% | +19.08% | -12.63% | 3B | ||
| -1.66% | +0.92% | -2.12% | -1.37% | 2.44B | ||
| -1.54% | +7.51% | +13.47% | -20.15% | 1.8B | ||
| -0.14% | -5.80% | +18.38% | +37.76% | 1.65B | ||
| -1.05% | -3.94% | +1.34% | -20.86% | 1.27B | ||
| +0.44% | +1.49% | -1.87% | -13.45% | 1.19B | ||
| +1.12% | -2.53% | +14.89% | +20.81% | 556M | ||
| -0.82% | +7.66% | -18.82% | -23.54% | 460M | ||
| -1.76% | +8.56% | -18.78% | -29.19% | 444M | ||
| +2.46% | +4.17% | +12.95% | +34.89% | 418M | ||
| Average | +0.34% | +0.51% | +8.16% | +2.01% | ||
| Weighted average by Cap. | +0.60% | -1.02% | +11.86% | +14.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.35% | ||
| 2023 | -27.03% | ||
| 2022 | -6.72% | ||
| 2021 | +20.20% | ||
| 2020 | -27.21% | ||
| 2019 | -.--% | ||
| 2018 | -8.72% | ||
| 2017 | -1.32% | ||
| 2016 | -4.43% | ||
| 2015 | -1.25% | ||
| 2014 | +2.56% | ||
| 2013 | -12.36% | ||
| 2012 | -24.26% | ||
| 2011 | -16.07% | ||
| 2010 | +48.94% | ||
| 2009 | +50.40% | ||
| 2008 | -76.85% | ||
| 2007 | +143.24% | ||
| 2006 | +18.09% | ||
| 2005 | -18.26% |
- Stock Market
- Equities
- 423 Stock
- Quotes Hong Kong Economic Times Holdings Limited
