HONG HO PRECISION TEXTILE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55 TWD | +4.76% |
|
+8.48% | +49.25% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 51 NT$ | 51.3 NT$ | 52 NT$ | 52.5 NT$ | 55 NT$ |
| Volume | 1 125 566 | 653 748 | 1 124 713 | 1 442 094 | 3 999 137 |
| Change | +0.59% | +0.59% | +1.36% | +0.96% | +4.76% |
| Opening | 50.00 | 51.10 | 51.50 | 52.20 | 52.90 |
| High | 51.20 | 51.50 | 52.30 | 53.20 | 56.00 |
| Low | 49.45 | 50.60 | 50.70 | 51.20 | 52.50 |
Performance
| 1 day | +4.76% | ||
| 1 week | +8.48% | ||
| 1 month | +38.19% | ||
| 3 months | +57.37% | ||
| 6 months | +42.49% | ||
| Current year | +49.25% | ||
| 1 year | +74.05% | ||
| 3 years | +90.31% | ||
| 5 years | +74.05% | ||
| 10 years | +76.85% |
Volumes
marketsDaily volume
3 999 137
Avg. Volume 20 sessions
2 702 526
Avg. Volume 20 sessions TWD
148 638 930.00
Avg. Volume 20 sessions USD
4 578 970.88
Record volume 1
61 890 309
Record volume 2
21 641 032
Record volume 3
20 016 725
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (TWD)
7 559 633 156
Capitalization (USD)
232 882 059
Net sales (TWD)
573 294 000
Net sales (USD)
17 660 895
Number of employees
65
Sales / Employee (TWD)
8 819 908
Sales / Employee (USD)
271 706
Free-Float
43.91 %
Free-Float capitalization (TWD)
3 319 120 139
Free-Float capitalization (USD)
102 248 815
Average Daily Capital Traded
1.97%
Highs and lows
1 week
49.45
56.00
1 month
39.8056.00
Current year
33.0056.00
1 year
30.8056.00
3 years
26.6556.00
5 years
19.0056.00
10 years
14.7056.00
Indicators
Moving average 5 days
52.36
Moving average 20 days
50.96
Moving average 50 days
41.67
Moving average 100 days
38.42
Price spread / (MMA5)
-4.80%
Price spread / (MMA20)
-7.35%
Price spread / (MMA50)
-24.24%
Price spread / (MMA100)
-30.15%
STIM
RSI 9 days
73.44
RSI 14 days
72.11
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.76% | +8.48% | +49.25% | +74.05% | 233M | ||
| -4.18% | -9.84% | +20.69% | -18.56% | 7.27B | ||
| -1.64% | -3.88% | -6.67% | +34.14% | 3.15B | ||
| -4.99% | -8.76% | +12.69% | +140.58% | 2.16B | ||
| -0.95% | -3.57% | +0.55% | +11.79% | 2.19B | ||
| +1.94% | +2.09% | +6.22% | +19.82% | 2.24B | ||
| +0.86% | -0.26% | +14.33% | +18.45% | 1.87B | ||
| -1.04% | -2.61% | +10.72% | +23.49% | 1.74B | ||
| +1.68% | -0.73% | +28.27% | +41.26% | 1.76B | ||
| -1.55% | -4.98% | -6.13% | +47.92% | 1.59B | ||
| -0.58% | -3.23% | +19.44% | +89.59% | 1.52B | ||
| -1.14% | +1.34% | +26.37% | +31.51% | 1.31B | ||
| -2.31% | -2.87% | +15.05% | +85.59% | 1.19B | ||
| +6.50% | +0.25% | +10.00% | +5.52% | 1.25B | ||
| +2.00% | -1.08% | -8.73% | -17.56% | 1.19B | ||
| +4.49% | -1.46% | -6.88% | -16.69% | 1.2B | ||
| Average | +0.24% | -2.20% | +11.57% | +35.68% | ||
| Weighted average by Cap. | -1.00% | -4.11% | +10.82% | +26.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +49.25% | ||
| 2023 | +20.03% | ||
| 2022 | -10.76% | ||
| 2021 | +8.18% | ||
| 2020 | -16.32% | ||
| 2019 | +59.33% | ||
| 2018 | +11.45% | ||
| 2017 | +19.55% | ||
| 2016 | -17.89% | ||
| 2015 | -27.33% | ||
| 2014 | +1.87% | ||
| 2013 | +70.72% | ||
| 2012 | +26.84% | ||
| 2011 | -27.47% | ||
| 2010 | +110.67% | ||
| 2009 | +44.48% | ||
| 2008 | -41.77% | ||
| 2007 | +27.68% | ||
| 2006 | +76.29% | ||
| 2005 | -51.09% | ||
| 2004 | +3.61% | ||
| 2003 | -17.73% | ||
| 2002 | +171.15% | ||
| 2001 | -21.92% | ||
| 2000 | -60.82% | ||
| 1999 | -30.22% | ||
| 1998 | -11.84% | ||
| 1997 | -13.14% | ||
| 1996 | +12.90% | ||
| 1995 | -70.75% | ||
| 1994 | +77.85% | ||
| 1993 | +34.23% | ||
| 1992 | -51.32% |
- Stock Market
- Equities
- 1446 Stock
- Quotes Hong Ho Precision Textile Co.,Ltd.
