Stock H30 HONG FOK CORPORATION LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Hong Fok Corporation Limited

Equities

H30

SG1J14885763

Real Estate Development & Operations

Delayed Singapore S.E.
Other stock markets
 11:28:21 2024-05-01 pm EDT 		5-day change 1st Jan Change
0.845 SGD +0.60% Intraday chart for Hong Fok Corporation Limited +3.05% -7.14%
Apr. 05 Hong Fok Board Proposes Final Dividend of SG$0.01 Per Share MT
Apr. 05 Hong Fok Corporation Limited Announces Re-Designation of Chan Pengee, Adrian as Independent Board Chairman to Non-Independent Board Chairman CI

Quotes 5-day view

Delayed Quote Singapore S.E.
Hong Fok Corporation Limited(H30) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30 2024-05-01
Last 0.83 $ 0.82 $ 0.835 $ 0.84 $ 0.845 $
Volume 409 400 302 700 282 100 424 100 491 300
Change +0.61% -1.20% +1.83% +0.60% +0.60%
Opening 0.83 0.82 0.82 0.83 0.835
High 0.84 0.83 0.84 0.84 0.85
Low 0.82 0.82 0.82 0.83 0.835

Performance

1 day+0.60%
1 week+3.05%
Current month+1.81%
1 month+1.81%
3 months-2.87%
6 months-1.17%
Current year-7.14%
1 year-17.16%
3 years-5.06%
5 years-4.52%
10 years+14.75%

Volumes

markets
Daily volume
491 300
Estimated daily volume
1 467 175
Avg. Volume 20 sessions
375 479
Daily volume ratio
3.91
Avg. Volume 20 sessions SGD
317 279.76
Avg. Volume 20 sessions USD
233 376.39
Record volume 1
82 869 598
Record volume 2
47 417 038
Record volume 3
38 136 118
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SGD)
686 210 550
Capitalization (USD)
504 744 915
Net sales (SGD)
110 626 000
Net sales (USD)
81 371 397
Free-Float
9.13 %
Free-Float capitalization (SGD)
66 582 694
Free-Float capitalization (USD)
48 975 167
Average Daily Capital Traded
0.05%

Highs and lows

1 week
0.82
Extreme 0.815
0.85
1 month
0.80
Extreme 0.8
0.87
Current year
0.80
Extreme 0.8
0.92
1 year
0.80
Extreme 0.8
1.08
3 years
0.70
Extreme 0.695
1.18
5 years
0.53
Extreme 0.53
1.18
10 years
0.53
Extreme 0.53
1.18

Indicators

Moving average 5 days
0.83
Moving average 20 days
0.83
Moving average 50 days
0.83
Moving average 100 days
0.86
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-1.46%
Price spread / (MMA100)
+1.28%
STIM
RSI 9 days
58.62
RSI 14 days
54.06

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
HONG FOK CORPORATION LIMITED Stock Hong Fok Corporation Limited
+0.60%+3.05%-7.14%-17.16% 505M
MITSUI FUDOSAN CO., LTD. Stock Mitsui Fudosan Co., Ltd.
+2.14%+2.69%+40.50%+81.39% 28.71B
SUN HUNG KAI PROPERTIES LIMITED Stock Sun Hung Kai Properties Limited
+1.58%+3.21%-12.49%-30.81% 26.95B
DLF LIMITED Stock DLF Limited
+0.65%+3.09%+22.78%+109.26% 26.45B
CHINA RESOURCES LAND LIMITED Stock China Resources Land Limited
+4.22%+21.52%+5.89%-17.87% 25.94B
MITSUBISHI ESTATE CO., LTD. Stock Mitsubishi Estate Co., Ltd.
+2.29%+3.39%+50.05%+75.37% 23.39B
CHINA OVERSEAS LAND & INVESTMENT LTD. Stock China Overseas Land & Investment Ltd.
+3.16%+27.46%+9.30%-23.34% 20.4B
EMAAR PROPERTIES Stock Emaar Properties
0.00%-8.00%-2.65%+30.46% 19.76B
SUMITOMO REALTY & DEVELOPMENT CO., LTD. Stock Sumitomo Realty & Development Co., Ltd.
+0.80%-0.26%+29.42%+72.43% 16.53B
CK ASSET HOLDINGS LIMITED Stock CK Asset Holdings Limited
+0.89%+7.27%-13.39%-26.44% 15.1B
MACROTECH DEVELOPERS LIMITED Stock Macrotech Developers Limited
+0.97%+3.62%+21.01%+166.68% 14.76B
HENDERSON LAND DEVELOPMENT COMPANY LIMITED Stock Henderson Land Development Company Limited
+1.89%+5.43%+0.83%-13.24% 14.73B
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Stock Poly Developments and Holdings Group Co., Ltd.
-3.99%+10.14%-10.00%-35.95% 14.61B
SM PRIME HOLDINGS, INC. Stock SM Prime Holdings, Inc.
-2.95%+0.18%-15.05%-17.67% 13.99B
Q HOLDING Stock Q Holding
0.00%-1.67%-5.75%+17.53% 13.13B
SWIRE PROPERTIES LIMITED Stock Swire Properties Limited
+0.61%+6.91%+3.80%-21.53% 12.19B
Average+0.77%+4.56%+7.32%+21.82%
Weighted average by Cap.+1.09%+4.98%+10.82%+28.10%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6c5b0169700647cfcf.sVnp_dmUtZ8HRCQpqXYfIGZ-E2XnaLiVkIrEvNQxMC8.ySuZmeih3sUyEEhq2U92aykrdADUUMDe592u5bZ1dUH4PIfIqKSE2UkRfQ
DatePriceVolumeDaily volume
11:28:21 pm 0.845 6,600 491,300
11:22:27 pm 0.85 1,400 484,700
11:22:27 pm 0.85 8,300 483,300
11:22:27 pm 0.85 300 475,000
11:21:32 pm 0.85 100 474,700
11:21:22 pm 0.85 100 474,600
11:21:19 pm 0.85 300 474,500
11:21:19 pm 0.85 1,000 474,200
11:21:19 pm 0.85 900 473,200
11:21:19 pm 0.85 100 472,300

Chart Hong Fok Corporation Limited

Chart Hong Fok Corporation Limited
More charts

Monthly variations

Annual change

2024-7.69%
2023-4.21%
2022+25.00%
2021+2.70%
2020-6.33%
2019+16.18%
2018-20.93%
2017+36.51%
2016-3.75%
2015-12.73%
2014+18.71%
2013+19.83%
2012+71.85%
2011-35.20%
2010-7.41%
2009+206.82%
2008-82.95%
2007+41.76%
2006+104.50%
2005+89.36%
2004-20.34%
2003+96.67%
2002-9.09%
2001-38.89%
2000-27.03%
1999+51.80%
1998-35.00%
1997-25.74%
1996-7.76%
1995-5.19%
1994-11.49%
1993+66.24%
1992-17.37%
  1. Stock Market
  2. Equities
  3. H30 Stock
  4. Quotes Hong Fok Corporation Limited