HONEYS HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,733 JPY | +0.58% |
|
-0.52% | -0.74% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 1742 ¥ | 1732 ¥ | 1738 ¥ | 1723 ¥ | 1,733 ¥ |
| Volume | 211 400 | 131 800 | 161 800 | 160 200 | 91 100 |
| Change | +∞% | -0.57% | +0.35% | -0.86% | +0.58% |
| Opening | 1,718.00 | 1,748.00 | 1,724.00 | 1,747.00 | 1,737 |
| High | 1,746.00 | 1,754.00 | 1,745.00 | 1,747.00 | 1,737 |
| Low | 1,717.00 | 1,730.00 | 1,719.00 | 1,715.00 | 1,729 |
Performance
| 1 day | +0.58% | ||
| 1 week | -0.52% | ||
| Current month | +1.52% | ||
| 1 month | +0.12% | ||
| 3 months | +5.09% | ||
| 6 months | +7.71% | ||
| Current year | -0.74% | ||
| 1 year | +6.19% | ||
| 3 years | +68.91% | ||
| 5 years | +67.28% | ||
| 10 years | +79.96% |
Volumes
marketsDaily volume
91 100
Estimated daily volume
91 100
Avg. Volume 20 sessions
142 142
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
246 332 086.00
Avg. Volume 20 sessions USD
1 580 466.66
Record volume 1
3 875 400
Record volume 2
2 767 200
Record volume 3
2 589 280
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
48 005 048 317
Capitalization (USD)
308 000 390
Net sales (JPY)
54 888 000 000
Net sales (USD)
352 161 408
Number of employees
5 666
Sales / Employee (JPY)
9 687 257
Sales / Employee (USD)
62 153
Free-Float
53.16 %
Free-Float capitalization (JPY)
25 552 078 091
Free-Float capitalization (USD)
163 942 133
Average Daily Capital Traded
0.51%
Highs and lows
1 week
1 715.00
1 754.00
1 month
1 648.001 754.00
Current year
1 600.001 870.00
1 year
1 439.001 870.00
3 years
978.001 870.00
5 years
917.001 870.00
10 years
703.001 870.00
Indicators
Moving average 5 days
1 730.20
Moving average 20 days
1 711.25
Moving average 50 days
1 710.38
Moving average 100 days
1 698.19
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
-1.31%
Price spread / (MMA100)
-2.01%
STIM
RSI 9 days
51.81
RSI 14 days
51.63
Sector Comparison - Women's Apparel Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | -0.52% | -0.74% | +6.19% | 308M | ||
| -2.22% | -2.90% | -4.30% | +18.76% | 3.64B | ||
| +5.32% | +11.62% | -26.19% | -23.18% | 1.53B | ||
| -0.16% | -5.58% | -11.71% | +9.44% | 1.09B | ||
| +1.17% | -7.62% | -23.00% | -14.47% | 618M | ||
| +1.66% | +4.15% | -4.33% | +59.08% | 576M | ||
| -1.88% | +0.51% | -14.72% | -43.00% | 394M | ||
| -0.24% | -6.99% | -33.25% | - | 326M | ||
| -1.30% | +1.85% | +8.81% | +23.03% | 301M | ||
| +8.24% | 0.00% | -46.88% | -36.06% | 185M | ||
| +0.90% | +1.29% | -4.62% | -9.05% | 180M | ||
| -4.52% | -1.82% | -31.93% | -40.95% | 94.49M | ||
| -2.22% | -.--% | -4.35% | -21.08% | 89.67M | ||
| +0.33% | +1.67% | +0.99% | -34.69% | 83.97M | ||
| -1.69% | +10.76% | -5.91% | -26.16% | 72.32M | ||
| 0.00% | 0.00% | -28.97% | -1.30% | 60.06M | ||
| Average | +0.23% | +0.63% | -14.44% | -8.90% | ||
| Weighted average by Cap. | +0.14% | +0.76% | -11.99% | +4.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5af6e98ec8cefc7c7c52478da5e96a._gy7EU1hE5FU5NhKsGV2vTvQ_quNGH5cySZ0z96EG6g.sHjjZBQtY9MllK4jgVQf1nOYp57-KCQpkHZNi4v2Q5q8ev9rF1V0oQSzvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,733 | 8,800 | 91,100 |
| 01:59:59 am | 1,734 | 200 | 82,300 |
| 01:59:32 am | 1,735 | 100 | 82,100 |
| 01:59:02 am | 1,735 | 100 | 82,000 |
| 01:59:01 am | 1,735 | 200 | 81,900 |
| 01:59:01 am | 1,735 | 100 | 81,700 |
| 01:58:24 am | 1,735 | 100 | 81,600 |
| 01:57:28 am | 1,736 | 600 | 81,500 |
| 01:57:27 am | 1,737 | 100 | 80,900 |
| 01:57:01 am | 1,735 | 100 | 80,800 |
Monthly variations
Annual change
| 2024 | -1.32% | ||
| 2023 | +25.34% | ||
| 2022 | +36.70% | ||
| 2021 | -2.77% | ||
| 2020 | -41.58% | ||
| 2019 | +131.19% | ||
| 2018 | -34.29% | ||
| 2017 | -2.96% | ||
| 2016 | +16.68% | ||
| 2015 | +10.60% | ||
| 2014 | -7.91% | ||
| 2013 | -9.86% | ||
| 2012 | +0.18% | ||
| 2011 | +18.50% | ||
| 2010 | +77.55% | ||
| 2009 | -38.12% | ||
| 2008 | -67.98% | ||
| 2007 | -38.46% | ||
| 2006 | -30.94% | ||
| 2005 | +148.70% | ||
| 2004 | +96.94% | ||
| 2003 | +45.19% |
- Stock Market
- Equities
- 2792 Stock
- Quotes Honeys Holdings Co., Ltd.