HONEY BADGER SILVER INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.09 CAD | 0.00% |
|
+28.57% | 0.00% |
| May. 16 | Chad Williams acquired Honey Badger Silver Inc. for CAD 0.27 million . | CI |
| Apr. 26 | Honey Badger Silver Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-16 | 2024-05-17 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.07 $ | 0.09 $ | 0.095 $ | 0.09 $ | 0.09 $ |
| Volume | 4 579 299 | 270 489 | 225 000 | 151 000 | 50 500 |
| Change | 0.00% | +28.57% | +5.56% | -5.26% | 0.00% |
| Opening | 0.07 | 0.07 | 0.09 | 0.09 | 0.09 |
| High | 0.07 | 0.09 | 0.10 | 0.10 | 0.09 |
| Low | 0.06 | 0.07 | 0.09 | 0.09 | 0.085 |
Performance
| 1 week | +28.57% | ||
| Current month | +38.46% | ||
| 1 month | +28.57% | ||
| 3 months | +38.46% | ||
| 6 months | -5.26% | ||
| 1 year | -41.94% | ||
| 3 years | -87.37% | ||
| 5 years | -36.84% | ||
| 10 years | -92.98% |
Volumes
marketsDaily volume
50 500
Estimated daily volume
63 247
Avg. Volume 20 sessions
484 624
Daily volume ratio
0.13
Avg. Volume 20 sessions CAD
43 616.16
Avg. Volume 20 sessions USD
31 754.75
Record volume 1
4 579 299
Record volume 2
2 534 847
Record volume 3
2 207 347
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
4 072 482
Capitalization (USD)
4 072 482
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
60.45 %
Free-Float capitalization (CAD)
2 461 739
Free-Float capitalization (USD)
2 461 739
Average Daily Capital Traded
1.07%
Highs and lows
1 week
0.07
0.10
1 month
0.060.10
Current year
0.050.10
1 year
0.050.17
3 years
0.050.80
5 years
0.051.00
10 years
0.051.43
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
-4.11%
Price spread / (MMA20)
-23.89%
Price spread / (MMA50)
-19.44%
Price spread / (MMA100)
-17.11%
STIM
RSI 9 days
69.46
RSI 14 days
61.56
Sector Comparison - Silver Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +28.57% | 0.00% | -41.94% | 4.07M | ||
| -1.71% | +2.14% | +32.50% | +34.30% | 7.75B | ||
| -2.84% | +5.46% | +20.37% | +5.08% | 3.67B | ||
| -2.02% | -4.11% | +19.13% | +16.97% | 2.11B | ||
| -1.26% | -0.82% | +30.89% | +12.95% | 1.38B | ||
| -1.18% | -2.67% | +46.34% | +55.98% | 1.37B | ||
| -1.56% | +5.77% | +94.04% | +13.88% | 902M | ||
| -0.57% | +5.82% | +52.75% | +12.13% | 688M | ||
| +0.42% | +3.02% | +57.24% | +25.79% | 346M | ||
| -0.94% | -5.41% | +20.69% | +23.53% | 221M | ||
| -5.00% | -5.00% | +18.75% | -9.52% | 200M | ||
| -5.56% | +2.41% | -38.41% | +385.71% | 165M | ||
| -3.57% | -8.99% | +65.31% | +28.57% | 108M | ||
| -5.26% | 0.00% | +42.11% | +54.29% | 64.09M | ||
| -1.67% | 0.00% | +63.89% | -14.49% | 54.37M | ||
| Average | -2.20% | +5.59% | +35.04% | +40.22% | ||
| Weighted average by Cap. | -1.93% | +3.48% | +33.06% | +27.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.AMJLNQsxrIOt_3k1O3IWGrCBkW0Xzs0Ru3HjJ73Fbik.dpolXlF3n9zanDhYakBJUejEqSpw-bch1yeuQtCuXV9uhTwHUX3OxJ--IA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:52:28 am | 0.09 | 1,000 | 50,000 |
| 11:52:19 am | 0.09 | 1,000 | 49,000 |
| 11:49:12 am | 0.09 | 1,000 | 48,000 |
| 11:47:52 am | 0.09 | 1,000 | 47,000 |
| 10:32:25 am | 0.09 | 8,000 | 46,000 |
| 10:04:45 am | 0.085 | 18,000 | 38,000 |
| 10:04:45 am | 0.085 | 7,000 | 20,000 |
| 10:04:45 am | 0.085 | 10,000 | 13,000 |
| 10:04:45 am | 0.09 | 1,000 | 3,000 |
| 10:04:18 am | 0.09 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -60.53% | ||
| 2022 | -50.00% | ||
| 2021 | +14.29% | ||
| 2020 | +366.67% | ||
| 2019 | -50.00% | ||
| 2018 | -53.85% | ||
| 2017 | -56.67% | ||
| 2016 | +50.00% | ||
| 2015 | 0.00% | ||
| 2014 | +100.00% | ||
| 2013 | -60.00% | ||
| 2012 | -58.33% | ||
| 2011 | +33.33% | ||
| 2010 | +12.50% | ||
| 2009 | +166.67% | ||
| 2008 | -72.73% | ||
| 2007 | -50.00% | ||
| 2006 | -21.43% | ||
| 2005 | +100.00% | ||
| 2004 | -26.32% | ||
| 2003 | +375.00% | ||
| 2002 | 0.00% | ||
| 2001 | -60.00% | ||
| 2000 | -66.67% | ||
| 1999 | +25.00% | ||
| 1998 | +50.00% | ||
| 1997 | -70.37% | ||
| 1996 | -10.00% | ||
| 1995 | +76.47% |
- Stock Market
- Equities
- TUF Stock
- Quotes Honey Badger Silver Inc.
