HONDA INDIA POWER PRODUCTS LIMITED Quotes Honda India Power Products Limited
Equities
HONDAPOWER
INE634A01018
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,831 INR | -0.29% |
|
+18.31% | +18.46% |
| Apr. 01 | Honda India Power Products Limited Approves Appointment of Nitin Savara as an Independent Director | CI |
| Feb. 13 | Honda India Power Products Limited Announces Cessation of Directors | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 2461.05 ₹ | 2810.4 ₹ | 2839.55 ₹ | 2831.3 ₹ |
| Volume | 1 050 | 11 543 | 6 313 | 6 036 |
| Change | +3.88% | +14.20% | +1.04% | -0.29% |
| Opening | 2,388.65 | 2,411.85 | 2,849.95 | 2,848.95 |
| High | 2,489.00 | 2,876.35 | 2,913.45 | 2,884.10 |
| Low | 2,386.95 | 2,411.85 | 2,799.20 | 2,790.00 |
Performance
| 1 day | -0.29% | ||
| 1 week | +21.77% | ||
| Current month | +16.42% | ||
| 1 month | +16.53% | ||
| 3 months | +26.59% | ||
| 6 months | +11.94% | ||
| Current year | +18.46% | ||
| 1 year | +22.61% | ||
| 3 years | +178.00% | ||
| 5 years | +180.52% | ||
| 10 years | +332.56% |
Volumes
marketsDaily volume
6 036
Estimated daily volume
6 036
Avg. Volume 20 sessions
1 816
Daily volume ratio
3.32
Avg. Volume 20 sessions INR
5 141 640.80
Avg. Volume 20 sessions USD
61 751.11
Record volume 1
612 182
Record volume 2
481 617
Record volume 3
307 980
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
28 724 841 632
Capitalization (USD)
344 985 348
Net sales (INR)
12 462 900 000
Net sales (USD)
149 679 429
Free-Float
32.77 %
Free-Float capitalization (INR)
9 410 524 155
Free-Float capitalization (USD)
113 020 395
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2 355.20
2 913.45
1 month
2 315.052 913.45
Current year
2 144.752 913.45
1 year
2 105.003 133.00
3 years
1 018.953 133.00
5 years
701.603 133.00
10 years
642.003 133.00
Indicators
Moving average 5 days
2 574.68
Moving average 20 days
2 435.28
Moving average 50 days
2 380.10
Moving average 100 days
2 380.02
Price spread / (MMA5)
-9.06%
Price spread / (MMA20)
-13.99%
Price spread / (MMA50)
-15.94%
Price spread / (MMA100)
-15.94%
STIM
RSI 9 days
83.82
RSI 14 days
77.90
Sector Comparison - Portable Motors & Generators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | +21.77% | +18.46% | +22.61% | 345M | ||
| +1.24% | +4.03% | +12.02% | +28.87% | 8.67B | ||
| +0.95% | -0.38% | +6.84% | -2.21% | 1.75B | ||
| -2.74% | +6.48% | -30.80% | -34.27% | 1.36B | ||
| +1.31% | -3.06% | -28.77% | - | 775M | ||
| -0.40% | -2.94% | +3.03% | -4.68% | 712M | ||
| +0.24% | -1.88% | -9.63% | +49.66% | 686M | ||
| +0.20% | -3.73% | -15.44% | -28.36% | 499M | ||
| -0.71% | -1.93% | -22.36% | -4.12% | 463M | ||
| -0.33% | +5.18% | -23.65% | -3.78% | 435M | ||
| +0.94% | -0.43% | -12.26% | +8.22% | 249M | ||
| +1.60% | -1.09% | -23.49% | -25.21% | 238M | ||
| -4.07% | +9.28% | -35.85% | -66.51% | 151M | ||
| -0.24% | +5.21% | -2.37% | +13.81% | 135M | ||
| Average | -0.16% | +3.93% | -11.73% | -3.54% | ||
| Weighted average by Cap. | +0.55% | +2.70% | +0.68% | +13.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0296d30d5b96.jLvhizBGNadoN2B6PO9jFqbrH2QIvc1vMKnKGNGE2jE.1Ne2zWA3Tdc5RBAba9dUed_dLCA7yZUrXMypaOC0oHO71tjfdh9bxgBiMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:17 am | 2,815 | 23 | 6,036 |
| 05:59:00 am | 2,848 | 4 | 6,013 |
| 05:58:55 am | 2,829 | 5 | 6,009 |
| 05:58:24 am | 2,847 | 10 | 6,004 |
| 05:58:03 am | 2,847 | 5 | 5,994 |
| 05:56:11 am | 2,830 | 10 | 5,989 |
| 05:53:43 am | 2,850 | 8 | 5,979 |
| 05:53:42 am | 2,850 | 2 | 5,971 |
| 05:53:20 am | 2,842 | 1 | 5,969 |
Monthly variations
Annual change
| 2024 | +18.46% | ||
| 2023 | +7.36% | ||
| 2022 | +69.91% | ||
| 2021 | +25.21% | ||
| 2020 | -15.27% | ||
| 2019 | +14.68% | ||
| 2018 | -30.65% | ||
| 2017 | +3.48% | ||
| 2016 | +9.52% | ||
| 2015 | +54.37% | ||
| 2014 | +90.61% | ||
| 2013 | -27.57% | ||
| 2012 | +129.26% | ||
| 2011 | -37.68% | ||
| 2010 | +50.23% | ||
| 2009 | +98.77% | ||
| 2008 | -47.18% | ||
| 2007 | +64.68% | ||
| 2006 | +16.71% | ||
| 2005 | +21.88% | ||
| 2004 | -20.55% | ||
| 2003 | +19.77% | ||
| 2002 | +87.96% | ||
| 2001 | +1.64% | ||
| 2000 | -46.01% | ||
| 1999 | -5.27% | ||
| 1998 | -52.28% | ||
| 1997 | +89.31% | ||
| 1996 | -7.20% | ||
| 1995 | +22.55% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- HONDAPOWER Stock
- Quotes Honda India Power Products Limited
