HONBRIDGE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.28 HKD | -3.45% |
|
+9.80% | -22.22% |
| Mar. 28 | Honbridge Holdings Limited Announces Executive Changes | CI |
| Mar. 28 | Honbridge Holdings Limited Announces Chief Executive Officer Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.255 $ | 0.255 $ | 0.29 $ | 0.28 $ |
| Volume | 1 328 000 | 1 372 000 | 1 576 000 | 400 000 |
| Change | 0.00% | 0.00% | +13.73% | -3.45% |
| Opening | 0.26 | 0.25 | 0.25 | 0.29 |
| High | 0.26 | 0.26 | 0.30 | 0.30 |
| Low | 0.25 | 0.25 | 0.25 | 0.27 |
Performance
| 1 day | -3.45% | ||
| 1 week | +9.80% | ||
| Current month | +9.80% | ||
| 1 month | +9.80% | ||
| 3 months | -3.45% | ||
| 6 months | -25.33% | ||
| Current year | -22.22% | ||
| 1 year | -61.64% | ||
| 3 years | -45.10% | ||
| 5 years | -66.67% | ||
| 10 years | -78.46% |
Volumes
marketsDaily volume
400 000
Estimated daily volume
400 000
Avg. Volume 20 sessions
1 106 859
Daily volume ratio
0.36
Avg. Volume 20 sessions HKD
309 920.52
Avg. Volume 20 sessions USD
39 680.98
Record volume 1
375 672 000
Record volume 2
113 356 000
Record volume 3
107 760 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 726 291 340
Capitalization (USD)
349 063 438
Net sales (HKD)
226 961 000
Net sales (USD)
29 059 179
Number of employees
201
Sales / Employee (HKD)
1 129 159
Sales / Employee (USD)
144 573
Free-Float
37.42 %
Free-Float capitalization (HKD)
1 032 420 757
Free-Float capitalization (USD)
132 187 024
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.25
0.30
1 month
0.250.30
Current year
0.250.39
1 year
0.250.75
3 years
0.221.03
5 years
0.221.03
10 years
0.223.19
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.27
Moving average 50 days
0.28
Moving average 100 days
0.31
Price spread / (MMA5)
-4.64%
Price spread / (MMA20)
-5.25%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
+9.68%
STIM
RSI 9 days
68.56
RSI 14 days
60.20
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.45% | +9.80% | -22.22% | -61.64% | 349M | ||
| -3.35% | +2.08% | +24.10% | -12.24% | 123B | ||
| +0.51% | +5.11% | -8.54% | -31.04% | 67.54B | ||
| -1.24% | +7.22% | -7.20% | -35.96% | 21.41B | ||
| -3.04% | -5.05% | +3.36% | +42.13% | 17.22B | ||
| -3.00% | -4.24% | -21.53% | -9.42% | 16.29B | ||
| -1.21% | +3.02% | -12.74% | -31.78% | 4.62B | ||
| +3.45% | 0.00% | -12.28% | -16.43% | 4.08B | ||
| -0.07% | +1.74% | +3.05% | -9.57% | 3.88B | ||
| -0.76% | -4.20% | +3.01% | -13.87% | 3.86B | ||
| +1.00% | +2.19% | -7.61% | +13.19% | 3.77B | ||
| -5.21% | -3.34% | +15.73% | -17.38% | 3.09B | ||
| +7.23% | +24.04% | -12.37% | +25.22% | 2.66B | ||
| +1.09% | +1.15% | +37.97% | +90.02% | 2.47B | ||
| -1.60% | 0.00% | +2.38% | +38.04% | 2.46B | ||
| +1.32% | -3.77% | -21.70% | -35.61% | 2.16B | ||
| Average | -0.52% | +3.42% | -2.29% | -4.15% | ||
| Weighted average by Cap. | -1.77% | +4.77% | +6.76% | -13.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d.ASr7zfiQNWN5iQkacZWK-3nSQk1C0sNzHTq5ZlrJK3g.Qkik-YzHezoQzlxCIPnLiA-YdH0Bo7JLKnjYJzu4bQ9RGKSjoqZGGirvUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:35:24 am | 0.28 | 2,000 | 376,000 |
| 11:33:04 pm | 0.265 | 30,000 | 374,000 |
| 11:33:04 pm | 0.27 | 20,000 | 344,000 |
| 11:32:11 pm | 0.28 | 10,000 | 324,000 |
| 11:07:43 pm | 0.285 | 80,000 | 314,000 |
| 11:00:23 pm | 0.285 | 50,000 | 234,000 |
| 10:39:26 pm | 0.285 | 100,000 | 184,000 |
| 10:33:41 pm | 0.3 | 2,000 | 84,000 |
| 10:12:26 pm | 0.29 | 2,000 | 82,000 |
Monthly variations
Annual change
| 2024 | -22.22% | ||
| 2023 | +4.35% | ||
| 2022 | -4.17% | ||
| 2021 | -21.74% | ||
| 2020 | -8.00% | ||
| 2019 | -48.98% | ||
| 2018 | -43.68% | ||
| 2017 | +167.69% | ||
| 2016 | -33.67% | ||
| 2015 | -9.26% | ||
| 2014 | +12.50% | ||
| 2013 | +12.94% | ||
| 2012 | -29.75% | ||
| 2011 | -56.79% | ||
| 2010 | +37.25% | ||
| 2009 | +300.00% | ||
| 2008 | -42.70% | ||
| 2007 | +641.67% | ||
| 2006 | -52.94% | ||
| 2005 | -36.25% | ||
| 2004 | +21.21% | ||
| 2003 | +26.92% | ||
| 2002 | -55.93% |
- Stock Market
- Equities
- 8137 Stock
- Quotes Honbridge Holdings Limited
