HONASA CONSUMER LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 430.4 INR | +0.57% |
|
-0.17% | -2.35% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 423.1 ₹ | 420.15 ₹ | 427.3 ₹ | 428 ₹ | 430.45 ₹ | 430.4 ₹ |
| Volume | 264 456 | 203 668 | 195 946 | 161 007 | 359 396 | 359 396 |
| Change | -1.88% | -0.70% | +1.70% | +0.16% | +0.57% | +0.57% |
| Opening | 435.00 | 423.20 | 421.15 | 430.00 | 424.95 | 425 |
| High | 435.00 | 424.95 | 429.90 | 430.30 | 433.50 | 433.5 |
| Low | 419.35 | 412.05 | 413.00 | 418.10 | 422.45 | 422.4 |
Performance
| 1 day | +0.57% | ||
| 1 week | -0.17% | ||
| Current month | -0.17% | ||
| 1 month | +6.28% | ||
| 3 months | +0.35% | ||
| 6 months | +27.69% | ||
| Current year | -2.35% |
Volumes
marketsDaily volume
359 396
Avg. Volume 20 sessions
667 829
Avg. Volume 20 sessions INR
287 466 993.05
Avg. Volume 20 sessions USD
3 445 866.85
Record volume 1
30 126 200
Record volume 2
22 452 900
Record volume 3
13 661 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
138 733 941 270
Capitalization (USD)
1 663 003 754
Net sales (INR)
9 434 650 000
Net sales (USD)
113 093 150
Number of employees
993
Sales / Employee (INR)
9 501 158
Sales / Employee (USD)
113 890
Free-Float
63.87 %
Free-Float capitalization (INR)
88 614 824 439
Free-Float capitalization (USD)
1 062 225 901
Average Daily Capital Traded
0.21%
Highs and lows
1 week
412.05
435.00
1 month
374.75446.40
Current year
357.35511.00
1 year
256.30511.00
3 years
256.30511.00
5 years
256.30511.00
10 years
256.30511.00
Indicators
Moving average 5 days
425.80
Moving average 20 days
412.06
Moving average 50 days
404.91
Moving average 100 days
424.99
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-4.27%
Price spread / (MMA50)
-5.93%
Price spread / (MMA100)
-1.27%
STIM
RSI 9 days
62.69
RSI 14 days
59.97
Sector Comparison - Beauty Supply Shop
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | -0.17% | -2.35% | - | 1.66B | ||
| -1.39% | +2.09% | -6.69% | -27.28% | 19.39B | ||
| -0.91% | -2.98% | -20.38% | -24.36% | 18.87B | ||
| +0.30% | +7.55% | +9.22% | +44.56% | 10.62B | ||
| -1.93% | +1.22% | +11.16% | +78.26% | 9.08B | ||
| -2.12% | 0.00% | - | - | 2.52B | ||
| +0.58% | +16.33% | +772.50% | +11,158.06% | 2.13B | ||
| -0.40% | +0.40% | -9.06% | -11.05% | 1.61B | ||
| -1.02% | +0.41% | -55.30% | -46.73% | 598M | ||
| -0.59% | -5.26% | +91.63% | +148.28% | 321M | ||
| -3.70% | 0.00% | -22.77% | -53.57% | 321M | ||
| +3.42% | -3.52% | -12.88% | +79.69% | 270M | ||
| -1.65% | +2.58% | +17.76% | +24.31% | 253M | ||
| -3.38% | +3.80% | +17.60% | -21.89% | 184M | ||
| -0.05% | +1.33% | -10.56% | +5.28% | 162M | ||
| 0.00% | +1.50% | -3.57% | -26.23% | 117M | ||
| Average | -0.77% | +2.18% | +51.75% | +809.09% | ||
| Weighted average by Cap. | -0.95% | +1.72% | +19.81% | +374.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- HONASA Stock
- Quotes Honasa Consumer Limited