HON KWOK LAND INVESTMENT COMPANY, LIMITED Quotes Hon Kwok Land Investment Company, Limited
Equities
160
HK0160011786
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.6 HKD | 0.00% |
|
+7.38% | +13.48% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 1.57 $ | 1.6 $ | 1.6 $ | 1.6 $ |
| Volume | 202 000 | 168 000 | 660 | 0 |
| Change | +1.29% | +1.91% | 0.00% | 0.00% |
| Opening | 1.55 | 1.57 | 1.60 | 1.60 |
| High | 1.57 | 1.60 | 1.60 | 1.60 |
| Low | 1.55 | 1.53 | 1.60 | 1.60 |
Performance
| 1 week | +7.38% | ||
| Current month | +7.38% | ||
| 1 month | +15.94% | ||
| 3 months | +13.48% | ||
| 6 months | -4.19% | ||
| Current year | +13.48% | ||
| 1 year | -20.79% | ||
| 3 years | -51.52% | ||
| 5 years | -60.88% | ||
| 10 years | -37.01% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
142 059
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
227 294.40
Avg. Volume 20 sessions USD
29 078.68
Record volume 1
82 031 700
Record volume 2
68 771 080
Record volume 3
31 171 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 151 991 308
Capitalization (USD)
147 378 856
Net sales (HKD)
1 049 421 000
Net sales (USD)
134 256 626
Number of employees
360
Sales / Employee (HKD)
2 915 058
Sales / Employee (USD)
372 935
Free-Float
30.28 %
Free-Float capitalization (HKD)
348 856 819
Free-Float capitalization (USD)
44 630 648
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.50
1.60
1 month
1.361.60
Current year
1.181.60
1 year
1.182.13
3 years
1.183.88
5 years
1.184.10
10 years
1.185.46
Indicators
Moving average 5 days
1.58
Moving average 20 days
1.45
Moving average 50 days
1.42
Moving average 100 days
1.41
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-9.13%
Price spread / (MMA50)
-11.26%
Price spread / (MMA100)
-11.89%
STIM
RSI 9 days
74.40
RSI 14 days
69.59
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.38% | +13.48% | -20.79% | 147M | ||
| -2.17% | -2.36% | +36.64% | +79.35% | 29.21B | ||
| -5.20% | +2.46% | +4.11% | -20.03% | 28.04B | ||
| -1.93% | +1.37% | -12.67% | -33.32% | 27.86B | ||
| -0.40% | -4.41% | +17.36% | +99.56% | 25.39B | ||
| -2.58% | -1.27% | +47.76% | +74.90% | 24.16B | ||
| -2.67% | -0.14% | +5.81% | -28.28% | 20.93B | ||
| +2.38% | -0.24% | +3.41% | +36.50% | 19.25B | ||
| -1.64% | -3.02% | +26.99% | +72.59% | 16.61B | ||
| -2.04% | 0.00% | -14.16% | -27.71% | 15.42B | ||
| -3.13% | +0.79% | -9.29% | -37.03% | 15.24B | ||
| -1.63% | +1.26% | +0.21% | -15.59% | 15.17B | ||
| -0.99% | +1.36% | -4.47% | +11.99% | 13.44B | ||
| -0.52% | -10.18% | +8.69% | +148.29% | 13.33B | ||
| +7.12% | -0.36% | -15.35% | -18.80% | 13.12B | ||
| -0.51% | +6.41% | +8.60% | +7.59% | 12.5B | ||
| Average | -0.99% | +0.98% | +7.32% | +20.58% | ||
| Weighted average by Cap. | -1.41% | +0.83% | +9.21% | +24.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.48% | ||
| 2023 | -28.06% | ||
| 2022 | -33.78% | ||
| 2021 | +12.55% | ||
| 2020 | -17.81% | ||
| 2019 | -11.85% | ||
| 2018 | -22.77% | ||
| 2017 | +55.12% | ||
| 2016 | +12.22% | ||
| 2015 | +5.47% | ||
| 2014 | -5.19% | ||
| 2013 | -11.48% | ||
| 2012 | +20.08% | ||
| 2011 | -4.51% | ||
| 2010 | +4.72% | ||
| 2009 | +98.44% | ||
| 2008 | -57.62% | ||
| 2007 | +0.33% | ||
| 2006 | +46.83% | ||
| 2005 | +17.14% | ||
| 2004 | +30.60% | ||
| 2003 | +1.52% | ||
| 2002 | -24.57% | ||
| 2001 | -36.36% | ||
| 2000 | -42.11% | ||
| 1999 | -34.93% | ||
| 1998 | -47.86% | ||
| 1997 | -53.33% | ||
| 1996 | +34.83% | ||
| 1995 | +16.49% | ||
| 1994 | -49.07% | ||
| 1993 | +115.52% | ||
| 1992 | +22.54% |
- Stock Market
- Equities
- 160 Stock
- Quotes Hon Kwok Land Investment Company, Limited