HON HAI PRECISION INDUSTRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 156 TWD | -1.58% |
|
+9.09% | +49.28% |
| May. 01 | Correction: Foxconn Forms New Entities for Purchase of 50% Stake in ZF Chassis Modules | MT |
| May. 01 | Foxconn Forms New Entities for Purchase of 50% Stake in ZF Chassis Module | MT |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | |
|---|---|---|---|---|---|
| Last | 151.5 NT$ | 155 NT$ | 158.5 NT$ | 156 NT$ | 154 NT$ |
| Volume | 109 088 300 | 99 845 910 | 99 096 760 | 72 819 540 | 67 513 800 |
| Change | -2.88% | +2.31% | +2.26% | -1.58% | -1.28% |
| Opening | 153.00 | 156.50 | 157.00 | 159.50 | 153.50 |
| High | 154.50 | 158.00 | 161.00 | 161.00 | 155.00 |
| Low | 151.00 | 154.00 | 156.00 | 156.00 | 152.00 |
Performance
| 1 day | -1.58% | ||
| 1 week | +9.09% | ||
| Current month | +4.00% | ||
| 1 month | +4.00% | ||
| 3 months | +52.20% | ||
| 6 months | +58.86% | ||
| Current year | +49.28% | ||
| 1 year | +49.28% | ||
| 3 years | +34.48% | ||
| 5 years | +77.68% | ||
| 10 years | +83.87% |
Volumes
marketsDaily volume
72 819 540
Avg. Volume 20 sessions
114 013 814
Avg. Volume 20 sessions TWD
17 786 154 984.00
Avg. Volume 20 sessions USD
549 698 905.94
Record volume 1
651 765 103
Record volume 2
541 209 092
Record volume 3
537 501 192
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
2 148 924 738 950
Capitalization (USD)
66 414 667 982
Net sales (TWD)
6 162 221 359 000
Net sales (USD)
190 449 613 321
Number of employees
826 608
Sales / Employee (TWD)
7 454 829
Sales / Employee (USD)
230 399
Free-Float
87.42 %
Free-Float capitalization (TWD)
1 878 826 100 248
Free-Float capitalization (USD)
58 066 999 454
Average Daily Capital Traded
0.83%
Highs and lows
1 week
146.50
161.00
1 month
137.50161.50
Current year
98.50161.50
1 year
94.00161.50
3 years
94.00161.50
5 years
65.70161.50
10 years
65.70161.50
Indicators
Moving average 5 days
155.40
Moving average 20 days
151.40
Moving average 50 days
132.62
Moving average 100 days
117.25
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-2.95%
Price spread / (MMA50)
-14.99%
Price spread / (MMA100)
-24.84%
STIM
RSI 9 days
60.15
RSI 14 days
61.05
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.58% | +9.09% | +49.28% | +49.28% | 66.41B | ||
| +1.10% | +1.34% | +21.67% | +60.05% | 71.63B | ||
| -2.70% | +1.78% | -6.52% | +7.71% | 34.47B | ||
| -2.11% | +7.16% | -15.24% | +11.88% | 28.95B | ||
| +0.61% | -2.89% | -9.69% | +47.44% | 13.79B | ||
| +2.02% | +1.36% | -11.85% | -18.63% | 10.06B | ||
| -0.21% | +4.84% | +8.41% | +22.73% | 9.77B | ||
| -1.02% | +4.23% | +76.30% | +165.07% | 8.8B | ||
| -0.92% | +32.77% | +75.39% | +75.53% | 8.48B | ||
| +1.73% | +4.50% | +26.95% | +67.20% | 8.25B | ||
| -0.95% | +4.34% | +4.69% | +26.01% | 8.05B | ||
| +1.88% | +12.68% | -25.96% | +16.56% | 7.66B | ||
| -0.25% | +10.36% | -5.20% | -7.70% | 7.39B | ||
| -0.88% | +6.04% | -24.80% | -10.94% | 7.38B | ||
| +0.62% | +0.80% | -8.80% | +88.33% | 6.27B | ||
| -3.61% | -0.68% | -37.72% | - | 5.85B | ||
| Average | -0.40% | +3.38% | +7.31% | +40.03% | ||
| Weighted average by Cap. | -0.57% | +2.38% | +16.04% | +41.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +47.37% | ||
| 2023 | +4.60% | ||
| 2022 | -3.94% | ||
| 2021 | +13.04% | ||
| 2020 | +1.32% | ||
| 2019 | +28.25% | ||
| 2018 | -40.50% | ||
| 2017 | +13.06% | ||
| 2016 | +14.63% | ||
| 2015 | -3.48% | ||
| 2014 | +22.91% | ||
| 2013 | -0.89% | ||
| 2012 | +17.96% | ||
| 2011 | -22.39% | ||
| 2010 | -13.14% | ||
| 2009 | +171.38% | ||
| 2008 | -63.45% | ||
| 2007 | +4.26% | ||
| 2006 | +55.00% | ||
| 2005 | +46.42% | ||
| 2004 | +26.63% | ||
| 2003 | +33.50% | ||
| 2002 | -25.00% | ||
| 2001 | +14.29% | ||
| 2000 | -6.67% | ||
| 1999 | +84.04% | ||
| 1998 | +51.03% | ||
| 1997 | +183.44% | ||
| 1996 | +12.41% | ||
| 1995 | -37.50% | ||
| 1994 | +56.76% | ||
| 1993 | +58.12% | ||
| 1992 | -17.89% |
- Stock Market
- Equities
- 2317 Stock
- Quotes Hon Hai Precision Industry Co., Ltd.
