HOMENEMA TECHNOLOGY INCORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53 TWD | -5.36% |
|
-7.83% | +9.39% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 57.4 NT$ | 57 NT$ | 56.7 NT$ | 56 NT$ | 53 NT$ |
| Volume | 93 301 | 145 772 | 126 453 | 105 329 | 334 779 |
| Change | -0.17% | -0.70% | -0.53% | -1.23% | -5.36% |
| Opening | 57.30 | 57.40 | 56.70 | 56.70 | 56.00 |
| High | 57.50 | 57.70 | 57.20 | 56.70 | 56.00 |
| Low | 57.00 | 56.00 | 56.70 | 56.00 | 52.00 |
Performance
| 1 day | -5.36% | ||
| 1 week | -7.83% | ||
| Current month | -18.34% | ||
| 1 month | -19.21% | ||
| 3 months | -8.15% | ||
| 6 months | +8.38% | ||
| Current year | +9.39% | ||
| 1 year | +51.86% | ||
| 3 years | +103.85% | ||
| 5 years | +622.07% | ||
| 10 years | +539.32% |
Volumes
marketsDaily volume
334 779
Avg. Volume 20 sessions
296 518
Avg. Volume 20 sessions TWD
15 715 454.00
Avg. Volume 20 sessions USD
487 446.24
Record volume 1
3 738 992
Record volume 2
3 682 566
Record volume 3
3 566 710
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
2 150 785 053
Capitalization (USD)
66 710 900
Net sales (TWD)
203 647 000
Net sales (USD)
6 316 519
Number of employees
43
Sales / Employee (TWD)
4 735 977
Sales / Employee (USD)
146 896
Free-Float
59.57 %
Free-Float capitalization (TWD)
1 300 563 690
Free-Float capitalization (USD)
40 339 584
Average Daily Capital Traded
0.73%
Highs and lows
1 week
52.00
57.70
1 month
52.0066.20
Current year
46.0568.50
1 year
34.2076.60
3 years
22.5076.60
5 years
5.0476.60
10 years
5.0476.60
Indicators
Moving average 5 days
56.02
Moving average 20 days
60.09
Moving average 50 days
61.06
Moving average 100 days
56.02
Price spread / (MMA5)
+5.70%
Price spread / (MMA20)
+13.38%
Price spread / (MMA50)
+15.21%
Price spread / (MMA100)
+5.70%
STIM
RSI 9 days
22.82
RSI 14 days
30.74
Sector Comparison - Storage Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.36% | -7.83% | +9.39% | +51.86% | 66.71M | ||
| +1.31% | +0.64% | +41.32% | +93.14% | 23.85B | ||
| +0.60% | +3.59% | +28.12% | +71.60% | 23.17B | ||
| -0.35% | +6.20% | +68.00% | +147.15% | 19.54B | ||
| -1.09% | +3.40% | +4.35% | +67.11% | 2.25B | ||
| +8.83% | +13.85% | +32.32% | +97.27% | 860M | ||
| +4.76% | +4.03% | -4.81% | -1.49% | 777M | ||
| +0.62% | 0.00% | -5.25% | +53.30% | 451M | ||
| +2.83% | +28.57% | -9.04% | -62.13% | 425M | ||
| +1.32% | 0.00% | -2.22% | +7.13% | 240M | ||
| +3.79% | +7.64% | +15.73% | +2.92% | 201M | ||
| +1.17% | +13.42% | +5.12% | -5.17% | 183M | ||
| 0.00% | +11.43% | +77.27% | +136.36% | 176M | ||
| +10.00% | +21.59% | +61.47% | +108.28% | 136M | ||
| +1.00% | +64.23% | +215.62% | +197.06% | 110M | ||
| -0.93% | -2.53% | +24.34% | +36.77% | 96.81M | ||
| Average | +1.78% | +10.67% | +35.11% | +62.57% | ||
| Weighted average by Cap. | +0.70% | +5.72% | +41.99% | +97.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.39% | ||
| 2023 | +90.75% | ||
| 2022 | -3.79% | ||
| 2021 | +96.28% | ||
| 2020 | +80.29% | ||
| 2019 | -3.62% | ||
| 2018 | -20.70% | ||
| 2017 | +28.25% | ||
| 2016 | -3.43% | ||
| 2015 | -24.95% | ||
| 2014 | +36.01% | ||
| 2013 | +9.97% | ||
| 2012 | -9.45% | ||
| 2011 | -50.00% | ||
| 2010 | +11.29% | ||
| 2009 | +270.15% | ||
| 2008 | -62.78% | ||
| 2007 | -11.76% | ||
| 2006 | +17.11% | ||
| 2005 | -44.91% | ||
| 2004 | -49.28% |
- Stock Market
- Equities
- 8087 Stock
- Quotes Homenema Technology Incorporation
