HOMECAST CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,800 KRW | -3.61% |
|
-5.56% | -10.11% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 2905 ₩ | 2930 ₩ | 2910 ₩ | 2905 ₩ | 2800 ₩ | 2,800 ₩ |
| Volume | 98 078 | 40 661 | 41 142 | 38 863 | 101 805 | 101 805 |
| Change | -2.02% | +0.86% | -0.68% | -0.17% | -3.61% | -3.61% |
| Opening | 3,000.00 | 2,905.00 | 2,920.00 | 2,945.00 | 2,920.00 | 2,920 |
| High | 3,030.00 | 2,985.00 | 2,975.00 | 2,950.00 | 2,920.00 | 2,920 |
| Low | 2,860.00 | 2,880.00 | 2,870.00 | 2,875.00 | 2,770.00 | 2,770 |
Performance
| 1 day | -3.61% | ||
| 1 week | -5.56% | ||
| Current month | -3.11% | ||
| 1 month | +7.28% | ||
| 3 months | +5.66% | ||
| 6 months | -38.93% | ||
| Current year | -10.11% | ||
| 1 year | -38.19% | ||
| 3 years | -7.28% | ||
| 5 years | -46.67% | ||
| 10 years | -80.00% |
Volumes
marketsDaily volume
101 805
Avg. Volume 20 sessions
138 458
Avg. Volume 20 sessions KRW
387 682 400.00
Avg. Volume 20 sessions USD
283 783.52
Record volume 1
23 066 870
Record volume 2
22 970 930
Record volume 3
17 933 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
99 566 534 153
Capitalization (USD)
72 882 703
Net sales (KRW)
63 698 211 780
Net sales (USD)
46 627 091
Free-Float
82.98 %
Free-Float capitalization (KRW)
84 247 178 602
Free-Float capitalization (USD)
61 668 935
Average Daily Capital Traded
0.39%
Highs and lows
1 week
2 770.00
3 030.00
1 month
2 415.003 150.00
Current year
2 415.003 290.00
1 year
2 415.007 800.00
3 years
2 415.007 800.00
5 years
1 980.007 800.00
10 years
1 980.0032 550.00
Indicators
Moving average 5 days
2 890.00
Moving average 20 days
2 752.25
Moving average 50 days
2 739.30
Moving average 100 days
2 828.95
Price spread / (MMA5)
+3.21%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
+1.03%
STIM
RSI 9 days
48.13
RSI 14 days
50.83
Sector Comparison - Broadcasting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.61% | -5.56% | -10.11% | -38.19% | 72.88M | ||
| +1.03% | -2.96% | -5.45% | +75.39% | 2.18B | ||
| -2.74% | +0.19% | -13.78% | -5.34% | 853M | ||
| +0.15% | -0.22% | -0.86% | +10.57% | 769M | ||
| -0.40% | -6.64% | -25.45% | +10.94% | 666M | ||
| -0.45% | -2.38% | +13.86% | +50.00% | 477M | ||
| -1.17% | -4.05% | +22.36% | -18.84% | 446M | ||
| +0.62% | +0.50% | -16.87% | -13.55% | 350M | ||
| -1.09% | -2.78% | -12.50% | -1.09% | 197M | ||
| -0.07% | +3.41% | +10.04% | +21.39% | 182M | ||
| -4.40% | -6.58% | -37.14% | -18.09% | 179M | ||
| -0.10% | 0.00% | -4.94% | -46.92% | 98.78M | ||
| -1.48% | -4.93% | +6.77% | -16.63% | 96.86M | ||
| -0.55% | -10.03% | +35.47% | +28.21% | 86.46M | ||
| -1.06% | -5.67% | -22.20% | -35.01% | 74.15M | ||
| -1.56% | -1.39% | +12.50% | -19.34% | 68.41M | ||
| Average | -1.06% | -3.11% | -3.02% | -1.03% | ||
| Weighted average by Cap. | -0.36% | -3.25% | -5.31% | +25.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.11% | ||
| 2023 | -29.52% | ||
| 2022 | -5.56% | ||
| 2021 | +55.48% | ||
| 2020 | -35.48% | ||
| 2019 | +1.08% | ||
| 2018 | -68.28% | ||
| 2017 | -17.33% | ||
| 2016 | +174.57% | ||
| 2015 | -23.14% | ||
| 2014 | +212.95% | ||
| 2013 | -33.87% | ||
| 2012 | -9.03% | ||
| 2011 | +64.38% | ||
| 2010 | -22.00% | ||
| 2009 | +97.99% | ||
| 2008 | -35.37% | ||
| 2007 | +3.25% | ||
| 2006 | -65.13% | ||
| 2005 | +90.36% | ||
| 2004 | -15.57% | ||
| 2003 | -38.60% |
- Stock Market
- Equities
- A064240 Stock
- Quotes Homecast Co.,Ltd.